Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,800.00 35,850.00 35,800.00 35,850.00 1,042.1K
09:16 35,900.00 35,900.00 35,800.00 35,900.00 347.7K
09:17 35,900.00 36,100.00 35,900.00 36,100.00 1,057.5K
09:18 36,050.00 36,500.00 36,050.00 36,400.00 1,104.0K
09:19 36,400.00 36,400.00 36,300.00 36,300.00 192.1K
09:20 36,300.00 36,300.00 36,150.00 36,200.00 844.0K
09:21 36,200.00 36,200.00 36,100.00 36,200.00 367.7K
09:22 36,150.00 36,200.00 36,100.00 36,100.00 208.5K
09:23 36,100.00 36,150.00 36,050.00 36,100.00 683.0K
09:24 36,150.00 36,200.00 36,100.00 36,150.00 723.7K
09:25 36,150.00 36,150.00 36,050.00 36,050.00 295.1K
09:26 36,050.00 36,050.00 35,950.00 35,950.00 1,059.5K
09:27 35,950.00 35,950.00 35,900.00 35,900.00 329.8K
09:28 35,900.00 35,950.00 35,850.00 35,900.00 167.8K
09:29 35,900.00 35,900.00 35,850.00 35,850.00 291.6K
09:30 35,900.00 35,950.00 35,900.00 35,900.00 375.3K
09:31 35,900.00 35,950.00 35,900.00 35,950.00 160.6K
09:32 35,950.00 36,000.00 35,950.00 35,950.00 421.8K
09:33 35,950.00 36,000.00 35,900.00 35,900.00 379.6K
09:34 35,950.00 36,000.00 35,950.00 36,000.00 98.4K
09:35 36,000.00 36,050.00 35,950.00 36,050.00 330.2K
09:36 36,000.00 36,050.00 36,000.00 36,050.00 275.7K
09:37 36,050.00 36,100.00 36,000.00 36,050.00 318.6K
09:38 36,050.00 36,100.00 36,050.00 36,100.00 613.1K
09:39 36,150.00 36,200.00 36,100.00 36,150.00 422.6K
09:40 36,200.00 36,300.00 36,150.00 36,250.00 1,183.6K
09:41 36,250.00 36,350.00 36,250.00 36,350.00 958.2K
09:42 36,350.00 36,400.00 36,350.00 36,350.00 610.1K
09:43 36,400.00 36,400.00 36,300.00 36,300.00 514.8K
09:44 36,300.00 36,300.00 36,250.00 36,300.00 344.6K
09:45 36,300.00 36,350.00 36,300.00 36,300.00 185.3K
09:46 36,300.00 36,400.00 36,300.00 36,350.00 454.8K
09:47 36,350.00 36,450.00 36,350.00 36,400.00 1,178.7K
09:48 36,400.00 36,450.00 36,400.00 36,400.00 380.5K
09:49 36,400.00 36,400.00 36,350.00 36,400.00 256.2K
09:50 36,400.00 36,450.00 36,400.00 36,400.00 197.7K
09:51 36,400.00 36,400.00 36,350.00 36,350.00 241.1K
09:52 36,350.00 36,350.00 36,300.00 36,300.00 152.7K
09:53 36,300.00 36,350.00 36,300.00 36,300.00 419.7K
09:54 36,350.00 36,350.00 36,300.00 36,300.00 229.1K
09:55 36,300.00 36,300.00 36,250.00 36,300.00 62.0K
09:56 36,300.00 36,300.00 36,250.00 36,250.00 272.8K
09:57 36,300.00 36,300.00 36,250.00 36,250.00 395.6K
09:58 36,250.00 36,250.00 36,200.00 36,200.00 75.0K
09:59 36,200.00 36,200.00 36,200.00 36,200.00 393.9K
10:00 36,200.00 36,250.00 36,200.00 36,250.00 151.9K
10:01 36,250.00 36,250.00 36,200.00 36,200.00 170.1K
10:02 36,200.00 36,200.00 36,200.00 36,200.00 48.1K
10:03 36,200.00 36,200.00 36,150.00 36,150.00 55.3K
10:04 36,150.00 36,200.00 36,150.00 36,200.00 171.5K
10:05 36,200.00 36,200.00 36,200.00 36,200.00 151.8K
10:06 36,200.00 36,250.00 36,200.00 36,200.00 240.3K
10:07 36,200.00 36,300.00 36,200.00 36,300.00 333.3K
10:08 36,200.00 36,300.00 36,200.00 36,250.00 102.1K
10:09 36,300.00 36,300.00 36,250.00 36,300.00 272.8K
10:10 36,300.00 36,350.00 36,300.00 36,350.00 154.6K
10:11 36,350.00 36,400.00 36,350.00 36,400.00 694.4K
10:12 36,400.00 36,400.00 36,350.00 36,400.00 357.8K
10:13 36,400.00 36,450.00 36,400.00 36,400.00 271.6K
10:14 36,400.00 36,450.00 36,400.00 36,450.00 211.7K
10:15 36,450.00 36,450.00 36,400.00 36,450.00 137.6K
10:16 36,450.00 36,500.00 36,400.00 36,500.00 2,388.0K
10:17 36,500.00 36,600.00 36,500.00 36,600.00 1,574.8K
10:18 36,600.00 36,750.00 36,600.00 36,700.00 435.0K
10:19 36,750.00 36,800.00 36,750.00 36,800.00 415.0K
10:20 36,750.00 36,850.00 36,750.00 36,850.00 705.8K
10:21 36,850.00 37,000.00 36,850.00 37,000.00 674.7K
10:22 37,000.00 37,050.00 36,950.00 37,050.00 1,149.6K
10:23 37,050.00 37,300.00 37,050.00 37,300.00 919.8K
10:24 37,300.00 37,400.00 37,300.00 37,400.00 623.3K
10:25 37,350.00 37,400.00 37,350.00 37,350.00 450.7K
10:26 37,350.00 37,350.00 37,300.00 37,350.00 333.6K
10:27 37,300.00 37,300.00 37,250.00 37,250.00 278.5K
10:28 37,250.00 37,250.00 37,150.00 37,200.00 268.9K
10:29 37,200.00 37,200.00 37,150.00 37,150.00 298.7K
10:30 37,150.00 37,300.00 37,150.00 37,300.00 889.9K
10:31 37,300.00 37,350.00 37,300.00 37,350.00 685.2K
10:32 37,300.00 37,400.00 37,300.00 37,400.00 183.4K
10:33 37,400.00 37,400.00 37,400.00 37,400.00 214.0K
10:34 37,400.00 37,400.00 37,400.00 37,400.00 144.5K
10:35 37,400.00 37,400.00 37,350.00 37,350.00 254.7K
10:36 37,400.00 37,400.00 37,350.00 37,350.00 225.0K
10:37 37,350.00 37,350.00 37,300.00 37,300.00 215.5K
10:38 37,350.00 37,350.00 37,300.00 37,350.00 167.9K
10:39 37,350.00 37,350.00 37,300.00 37,300.00 245.2K
10:40 37,350.00 37,350.00 37,300.00 37,300.00 156.8K
10:41 37,350.00 37,350.00 37,300.00 37,300.00 240.8K
10:42 37,300.00 37,350.00 37,300.00 37,300.00 141.3K
10:43 37,300.00 37,300.00 37,250.00 37,300.00 93.5K
10:44 37,250.00 37,300.00 37,250.00 37,250.00 460.4K
10:45 37,250.00 37,250.00 37,150.00 37,150.00 344.3K
10:46 37,100.00 37,150.00 37,000.00 37,050.00 413.7K
10:47 37,000.00 37,000.00 36,900.00 36,950.00 206.3K
10:48 36,900.00 36,900.00 36,850.00 36,850.00 280.5K
10:49 36,850.00 36,900.00 36,800.00 36,850.00 325.2K
10:50 36,850.00 36,850.00 36,750.00 36,800.00 299.3K
10:51 36,800.00 36,800.00 36,750.00 36,750.00 101.9K
10:52 36,800.00 36,850.00 36,800.00 36,850.00 159.1K
10:53 36,850.00 36,900.00 36,850.00 36,900.00 83.1K
10:54 36,900.00 36,950.00 36,900.00 36,950.00 81.9K
10:55 36,950.00 36,950.00 36,900.00 36,950.00 49.8K
10:56 36,900.00 36,950.00 36,900.00 36,950.00 48.8K
10:57 36,900.00 36,950.00 36,900.00 36,950.00 35.3K
10:58 36,950.00 36,950.00 36,900.00 36,950.00 117.1K
10:59 36,950.00 37,000.00 36,950.00 37,000.00 90.4K
11:00 36,950.00 37,000.00 36,950.00 36,950.00 292.0K
11:01 37,000.00 37,000.00 37,000.00 37,000.00 96.2K
11:02 37,000.00 37,050.00 37,000.00 37,050.00 143.6K
11:03 37,000.00 37,150.00 37,000.00 37,150.00 345.1K
11:04 37,150.00 37,150.00 37,100.00 37,100.00 35.2K
11:05 37,100.00 37,150.00 37,100.00 37,150.00 51.3K
11:06 37,100.00 37,150.00 37,100.00 37,150.00 115.9K
11:07 37,100.00 37,150.00 37,100.00 37,150.00 40.1K
11:08 37,100.00 37,150.00 37,100.00 37,100.00 32.4K
11:09 37,100.00 37,150.00 37,100.00 37,150.00 166.2K
11:10 37,150.00 37,150.00 37,100.00 37,100.00 47.5K
11:11 37,100.00 37,150.00 37,100.00 37,150.00 34.7K
11:12 37,150.00 37,150.00 37,100.00 37,150.00 20.7K
11:13 37,100.00 37,150.00 37,100.00 37,150.00 71.9K
11:14 37,150.00 37,150.00 37,100.00 37,100.00 30.7K
11:15 37,100.00 37,150.00 37,050.00 37,100.00 186.2K
11:16 37,100.00 37,100.00 37,050.00 37,100.00 78.9K
11:17 37,100.00 37,100.00 37,050.00 37,100.00 136.6K
11:18 37,050.00 37,100.00 37,050.00 37,050.00 54.9K
11:19 37,050.00 37,050.00 37,000.00 37,050.00 241.4K
11:20 37,050.00 37,050.00 37,000.00 37,000.00 76.4K
11:21 37,000.00 37,000.00 36,950.00 37,000.00 73.3K
11:22 37,000.00 37,050.00 37,000.00 37,000.00 86.8K
11:23 37,000.00 37,000.00 36,950.00 36,950.00 56.5K
11:24 36,950.00 37,000.00 36,950.00 36,950.00 75.3K
11:25 36,950.00 37,000.00 36,950.00 36,950.00 72.5K
11:26 36,950.00 36,950.00 36,950.00 36,950.00 85.2K
11:27 36,950.00 37,000.00 36,900.00 36,950.00 81.0K
11:28 36,900.00 36,950.00 36,900.00 36,900.00 31.0K
11:29 36,900.00 36,950.00 36,900.00 36,900.00 23.3K
13:00 36,900.00 37,100.00 36,900.00 37,000.00 923.5K
13:01 37,000.00 37,200.00 37,000.00 37,200.00 432.0K
13:02 37,200.00 37,250.00 37,150.00 37,250.00 500.8K
13:03 37,250.00 37,350.00 37,250.00 37,350.00 491.0K
13:04 37,350.00 37,400.00 37,300.00 37,400.00 616.1K
13:05 37,400.00 37,450.00 37,400.00 37,450.00 1,195.8K
13:06 37,450.00 37,450.00 37,400.00 37,450.00 817.2K
13:07 37,450.00 37,500.00 37,450.00 37,500.00 1,644.5K
13:08 37,500.00 37,600.00 37,500.00 37,600.00 766.1K
13:09 37,600.00 37,700.00 37,600.00 37,700.00 1,805.7K
13:10 37,750.00 37,800.00 37,750.00 37,800.00 2,909.5K
13:11 37,800.00 37,800.00 37,750.00 37,800.00 5,075.9K
13:12 37,800.00 37,800.00 37,800.00 37,800.00 428.8K
13:13 37,800.00 37,800.00 37,800.00 37,800.00 852.4K
13:14 37,800.00 37,800.00 37,800.00 37,800.00 141.2K
13:15 37,800.00 37,800.00 37,800.00 37,800.00 2,585.1K
13:16 37,800.00 37,800.00 37,750.00 37,800.00 1,099.1K
13:17 37,800.00 37,800.00 37,750.00 37,800.00 975.9K
13:18 37,800.00 37,800.00 37,750.00 37,750.00 355.3K
13:19 37,800.00 37,800.00 37,750.00 37,800.00 2,754.5K
13:20 37,800.00 37,800.00 37,800.00 37,800.00 1,316.4K
13:21 37,800.00 37,800.00 37,800.00 37,800.00 552.1K
13:22 37,800.00 37,800.00 37,800.00 37,800.00 183.4K
13:23 37,800.00 37,800.00 37,800.00 37,800.00 195.2K
13:24 37,800.00 37,800.00 37,800.00 37,800.00 180.7K
13:25 37,800.00 37,800.00 37,800.00 37,800.00 424.7K
13:26 37,800.00 37,800.00 37,800.00 37,800.00 260.3K
13:27 37,800.00 37,800.00 37,800.00 37,800.00 138.8K
13:28 37,800.00 37,800.00 37,800.00 37,800.00 181.8K
13:29 37,800.00 37,800.00 37,800.00 37,800.00 35.1K
13:30 37,800.00 37,800.00 37,800.00 37,800.00 156.2K
13:31 37,800.00 37,800.00 37,800.00 37,800.00 38.4K
13:32 37,800.00 37,800.00 37,800.00 37,800.00 41.6K
13:33 37,800.00 37,800.00 37,800.00 37,800.00 38.4K
13:34 37,800.00 37,800.00 37,800.00 37,800.00 95.6K
13:35 37,800.00 37,800.00 37,800.00 37,800.00 52.4K
13:36 37,800.00 37,800.00 37,800.00 37,800.00 60.3K
13:37 37,800.00 37,800.00 37,800.00 37,800.00 44.5K
13:38 37,800.00 37,800.00 37,800.00 37,800.00 27.3K
13:39 37,800.00 37,800.00 37,800.00 37,800.00 24.4K
13:40 37,800.00 37,800.00 37,800.00 37,800.00 34.8K
13:41 37,800.00 37,800.00 37,800.00 37,800.00 50.1K
13:42 37,800.00 37,800.00 37,800.00 37,800.00 17.6K
13:43 37,800.00 37,800.00 37,800.00 37,800.00 25.3K
13:44 37,800.00 37,800.00 37,800.00 37,800.00 57.1K
13:45 37,800.00 37,800.00 37,800.00 37,800.00 60.5K
13:46 37,800.00 37,800.00 37,800.00 37,800.00 61.1K
13:47 37,800.00 37,800.00 37,800.00 37,800.00 49.7K
13:48 37,800.00 37,800.00 37,800.00 37,800.00 87.7K
13:49 37,800.00 37,800.00 37,800.00 37,800.00 86.7K
13:50 37,800.00 37,800.00 37,800.00 37,800.00 219.1K
13:51 37,800.00 37,800.00 37,800.00 37,800.00 36.8K
13:52 37,800.00 37,800.00 37,800.00 37,800.00 29.8K
13:53 37,800.00 37,800.00 37,800.00 37,800.00 24.7K
13:54 37,800.00 37,800.00 37,800.00 37,800.00 43.3K
13:55 37,800.00 37,800.00 37,800.00 37,800.00 120.9K
13:56 37,800.00 37,800.00 37,800.00 37,800.00 12.7K
13:57 37,800.00 37,800.00 37,800.00 37,800.00 12.1K
13:58 37,800.00 37,800.00 37,800.00 37,800.00 34.8K
13:59 37,800.00 37,800.00 37,800.00 37,800.00 152.0K
14:00 37,800.00 37,800.00 37,800.00 37,800.00 35.1K
14:01 37,800.00 37,800.00 37,800.00 37,800.00 37.3K
14:02 37,800.00 37,800.00 37,800.00 37,800.00 417.5K
14:03 37,800.00 37,800.00 37,800.00 37,800.00 542.7K
14:04 37,800.00 37,800.00 37,800.00 37,800.00 370.7K
14:05 37,800.00 37,800.00 37,800.00 37,800.00 1,344.4K
14:06 37,800.00 37,800.00 37,600.00 37,600.00 699.8K
14:07 37,600.00 37,600.00 37,250.00 37,250.00 620.9K
14:08 37,250.00 37,250.00 37,000.00 37,100.00 438.5K
14:09 37,000.00 37,150.00 37,000.00 37,150.00 720.1K
14:10 37,150.00 37,600.00 37,150.00 37,600.00 557.7K
14:11 37,500.00 37,500.00 37,350.00 37,500.00 282.0K
14:12 37,500.00 37,600.00 37,500.00 37,600.00 258.9K
14:13 37,600.00 37,700.00 37,550.00 37,700.00 521.8K
14:14 37,700.00 37,750.00 37,650.00 37,650.00 201.8K
14:15 37,600.00 37,650.00 37,600.00 37,650.00 69.8K
14:16 37,650.00 37,650.00 37,500.00 37,550.00 426.6K
14:17 37,550.00 37,550.00 37,450.00 37,450.00 105.5K
14:18 37,500.00 37,500.00 37,450.00 37,450.00 511.5K
14:19 37,450.00 37,450.00 37,250.00 37,250.00 316.1K
14:20 37,150.00 37,200.00 37,000.00 37,000.00 914.3K
14:21 37,000.00 37,000.00 36,800.00 36,800.00 802.4K
14:22 36,800.00 36,800.00 36,500.00 36,500.00 593.5K
14:23 36,500.00 36,500.00 36,250.00 36,250.00 707.1K
14:24 36,200.00 36,200.00 35,900.00 35,950.00 688.9K
14:25 35,900.00 35,950.00 35,900.00 35,900.00 491.7K
14:26 35,950.00 35,950.00 35,800.00 35,900.00 740.9K
14:27 35,950.00 36,000.00 35,900.00 36,000.00 548.7K
14:28 36,000.00 36,600.00 35,950.00 36,600.00 661.8K
14:29 36,600.00 37,000.00 36,600.00 37,000.00 643.4K
14:45 37,000.00 37,000.00 37,000.00 37,000.00 1.5K
15:00 37,000.00 37,000.00 37,000.00 37,000.00 959.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available