Techcombank

TCB
🏛️ vietnam →
37,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,900.00 38,900.00 38,850.00 38,850.00 721.1K
09:16 38,900.00 38,900.00 38,850.00 38,900.00 324.4K
09:17 38,900.00 38,950.00 38,900.00 38,900.00 258.5K
09:18 38,900.00 38,950.00 38,850.00 38,900.00 130.5K
09:19 38,850.00 38,900.00 38,750.00 38,750.00 656.1K
09:20 38,750.00 38,750.00 38,650.00 38,650.00 123.4K
09:21 38,650.00 38,700.00 38,600.00 38,600.00 52.4K
09:22 38,550.00 38,600.00 38,500.00 38,500.00 144.6K
09:23 38,550.00 38,550.00 38,500.00 38,500.00 62.3K
09:24 38,500.00 38,550.00 38,450.00 38,450.00 171.9K
09:25 38,450.00 38,450.00 38,400.00 38,400.00 68.2K
09:26 38,450.00 38,500.00 38,450.00 38,500.00 57.6K
09:27 38,500.00 38,500.00 38,450.00 38,450.00 41.5K
09:28 38,450.00 38,500.00 38,450.00 38,450.00 20.0K
09:29 38,450.00 38,500.00 38,450.00 38,450.00 41.8K
09:30 38,500.00 38,500.00 38,450.00 38,450.00 125.3K
09:31 38,450.00 38,550.00 38,450.00 38,500.00 118.1K
09:32 38,500.00 38,600.00 38,500.00 38,550.00 148.4K
09:33 38,550.00 38,600.00 38,550.00 38,600.00 84.8K
09:34 38,600.00 38,600.00 38,550.00 38,550.00 77.1K
09:35 38,600.00 38,600.00 38,550.00 38,600.00 116.7K
09:36 38,600.00 38,600.00 38,500.00 38,550.00 342.3K
09:37 38,500.00 38,500.00 38,450.00 38,500.00 92.9K
09:38 38,500.00 38,500.00 38,450.00 38,500.00 175.3K
09:39 38,500.00 38,500.00 38,400.00 38,450.00 165.6K
09:40 38,450.00 38,450.00 38,400.00 38,400.00 124.5K
09:41 38,400.00 38,450.00 38,350.00 38,400.00 315.4K
09:42 38,350.00 38,400.00 38,350.00 38,350.00 49.6K
09:43 38,350.00 38,350.00 38,300.00 38,300.00 151.2K
09:44 38,250.00 38,300.00 38,250.00 38,250.00 68.7K
09:45 38,250.00 38,300.00 38,250.00 38,250.00 104.4K
09:46 38,250.00 38,300.00 38,200.00 38,200.00 59.1K
09:47 38,200.00 38,250.00 38,200.00 38,250.00 49.9K
09:48 38,250.00 38,250.00 38,200.00 38,200.00 54.8K
09:49 38,200.00 38,200.00 38,150.00 38,200.00 260.0K
09:50 38,200.00 38,200.00 38,150.00 38,200.00 126.0K
09:51 38,150.00 38,200.00 38,150.00 38,200.00 96.4K
09:52 38,150.00 38,250.00 38,150.00 38,200.00 246.3K
09:53 38,250.00 38,300.00 38,200.00 38,300.00 109.8K
09:54 38,300.00 38,300.00 38,200.00 38,200.00 66.5K
09:55 38,200.00 38,300.00 38,200.00 38,300.00 94.4K
09:56 38,300.00 38,300.00 38,250.00 38,300.00 42.4K
09:57 38,300.00 38,300.00 38,250.00 38,300.00 120.8K
09:58 38,350.00 38,350.00 38,300.00 38,350.00 62.7K
09:59 38,350.00 38,350.00 38,300.00 38,350.00 122.4K
10:00 38,350.00 38,400.00 38,350.00 38,350.00 33.3K
10:01 38,400.00 38,400.00 38,350.00 38,400.00 37.9K
10:02 38,400.00 38,400.00 38,400.00 38,400.00 173.8K
10:03 38,400.00 38,450.00 38,400.00 38,450.00 26.2K
10:04 38,450.00 38,500.00 38,450.00 38,500.00 75.4K
10:05 38,500.00 38,500.00 38,500.00 38,500.00 35.2K
10:06 38,500.00 38,500.00 38,450.00 38,500.00 23.1K
10:07 38,500.00 38,500.00 38,450.00 38,500.00 15.0K
10:08 38,450.00 38,500.00 38,450.00 38,450.00 70.3K
10:09 38,450.00 38,500.00 38,450.00 38,450.00 41.2K
10:10 38,500.00 38,500.00 38,400.00 38,400.00 28.9K
10:11 38,400.00 38,400.00 38,350.00 38,400.00 118.2K
10:12 38,400.00 38,400.00 38,400.00 38,400.00 61.1K
10:13 38,400.00 38,400.00 38,350.00 38,400.00 35.4K
10:14 38,400.00 38,450.00 38,400.00 38,450.00 13.3K
10:15 38,400.00 38,500.00 38,400.00 38,450.00 105.9K
10:16 38,450.00 38,500.00 38,450.00 38,500.00 22.1K
10:17 38,450.00 38,500.00 38,400.00 38,450.00 29.5K
10:18 38,400.00 38,450.00 38,400.00 38,400.00 21.2K
10:19 38,450.00 38,450.00 38,400.00 38,400.00 26.8K
10:20 38,400.00 38,450.00 38,400.00 38,450.00 6.1K
10:21 38,450.00 38,450.00 38,400.00 38,400.00 23.3K
10:22 38,400.00 38,450.00 38,400.00 38,400.00 8.4K
10:23 38,400.00 38,400.00 38,400.00 38,400.00 23.1K
10:24 38,400.00 38,450.00 38,400.00 38,450.00 82.0K
10:25 38,450.00 38,450.00 38,400.00 38,450.00 11.5K
10:26 38,400.00 38,450.00 38,400.00 38,450.00 12.5K
10:27 38,400.00 38,450.00 38,400.00 38,400.00 19.2K
10:28 38,400.00 38,450.00 38,400.00 38,450.00 13.2K
10:29 38,400.00 38,450.00 38,400.00 38,450.00 30.1K
10:30 38,450.00 38,450.00 38,400.00 38,400.00 411.0K
10:31 38,450.00 38,450.00 38,400.00 38,450.00 10.9K
10:32 38,400.00 38,450.00 38,400.00 38,400.00 28.5K
10:33 38,400.00 38,400.00 38,400.00 38,400.00 18.2K
10:34 38,400.00 38,400.00 38,400.00 38,400.00 276.2K
10:35 38,400.00 38,450.00 38,400.00 38,450.00 37.1K
10:36 38,400.00 38,450.00 38,400.00 38,400.00 157.2K
10:37 38,400.00 38,400.00 38,400.00 38,400.00 129.2K
10:38 38,400.00 38,450.00 38,400.00 38,450.00 2.4K
10:39 38,400.00 38,450.00 38,400.00 38,400.00 13.4K
10:40 38,400.00 38,450.00 38,400.00 38,400.00 10.5K
10:41 38,450.00 38,450.00 38,400.00 38,400.00 6.4K
10:42 38,400.00 38,450.00 38,400.00 38,450.00 280.8K
10:43 38,400.00 38,450.00 38,400.00 38,400.00 69.2K
10:44 38,350.00 38,400.00 38,350.00 38,350.00 19.5K
10:45 38,350.00 38,400.00 38,350.00 38,400.00 8.4K
10:46 38,400.00 38,400.00 38,350.00 38,350.00 9.1K
10:47 38,350.00 38,400.00 38,350.00 38,350.00 3.9K
10:48 38,350.00 38,350.00 38,350.00 38,350.00 38.2K
10:49 38,350.00 38,350.00 38,300.00 38,300.00 150.9K
10:50 38,350.00 38,350.00 38,300.00 38,300.00 223.2K
10:51 38,350.00 38,400.00 38,350.00 38,400.00 20.8K
10:52 38,350.00 38,350.00 38,350.00 38,350.00 5.8K
10:53 38,350.00 38,400.00 38,300.00 38,350.00 36.2K
10:54 38,300.00 38,400.00 38,300.00 38,300.00 117.4K
10:55 38,300.00 38,300.00 38,300.00 38,300.00 304.2K
10:56 38,300.00 38,300.00 38,250.00 38,250.00 27.2K
10:57 38,250.00 38,300.00 38,250.00 38,300.00 38.0K
10:58 38,250.00 38,300.00 38,250.00 38,300.00 25.0K
10:59 38,350.00 38,350.00 38,300.00 38,300.00 31.7K
11:00 38,300.00 38,300.00 38,300.00 38,300.00 37.0K
11:01 38,300.00 38,300.00 38,250.00 38,300.00 119.5K
11:02 38,300.00 38,300.00 38,250.00 38,300.00 22.1K
11:03 38,300.00 38,300.00 38,250.00 38,250.00 45.0K
11:04 38,300.00 38,300.00 38,250.00 38,300.00 98.3K
11:05 38,300.00 38,300.00 38,250.00 38,300.00 20.5K
11:06 38,250.00 38,300.00 38,250.00 38,300.00 33.7K
11:07 38,300.00 38,300.00 38,300.00 38,300.00 30.1K
11:08 38,300.00 38,300.00 38,300.00 38,300.00 20.3K
11:09 38,300.00 38,300.00 38,300.00 38,300.00 26.1K
11:10 38,250.00 38,300.00 38,250.00 38,300.00 18.8K
11:11 38,250.00 38,250.00 38,250.00 38,250.00 35.4K
11:12 38,250.00 38,300.00 38,250.00 38,250.00 27.5K
11:13 38,250.00 38,250.00 38,250.00 38,250.00 166.4K
11:14 38,300.00 38,300.00 38,250.00 38,250.00 94.4K
11:15 38,250.00 38,250.00 38,250.00 38,250.00 20.1K
11:16 38,250.00 38,250.00 38,200.00 38,250.00 19.9K
11:17 38,200.00 38,250.00 38,200.00 38,200.00 200.2K
11:18 38,200.00 38,200.00 38,150.00 38,200.00 231.3K
11:19 38,150.00 38,200.00 38,150.00 38,150.00 31.3K
11:20 38,150.00 38,200.00 38,150.00 38,200.00 61.4K
11:21 38,200.00 38,200.00 38,150.00 38,200.00 107.0K
11:22 38,150.00 38,200.00 38,150.00 38,150.00 24.2K
11:23 38,150.00 38,150.00 38,050.00 38,100.00 539.6K
11:24 38,050.00 38,100.00 38,050.00 38,100.00 154.6K
11:25 38,100.00 38,100.00 38,000.00 38,050.00 514.8K
11:26 38,050.00 38,050.00 38,000.00 38,000.00 599.2K
11:27 38,000.00 38,000.00 37,950.00 37,950.00 119.8K
11:28 37,950.00 38,000.00 37,950.00 38,000.00 55.9K
11:29 38,000.00 38,050.00 38,000.00 38,000.00 100.1K
13:00 38,000.00 38,050.00 37,900.00 37,950.00 1,200.3K
13:01 37,950.00 37,950.00 37,950.00 37,950.00 61.5K
13:02 37,950.00 37,950.00 37,900.00 37,900.00 170.5K
13:03 37,900.00 37,950.00 37,900.00 37,900.00 105.4K
13:04 37,900.00 37,950.00 37,900.00 37,900.00 211.3K
13:05 37,900.00 37,950.00 37,900.00 37,900.00 96.8K
13:06 37,950.00 37,950.00 37,900.00 37,950.00 65.6K
13:07 37,950.00 38,000.00 37,950.00 38,000.00 219.8K
13:08 38,000.00 38,100.00 38,000.00 38,100.00 108.9K
13:09 38,050.00 38,100.00 38,050.00 38,100.00 67.1K
13:10 38,050.00 38,150.00 38,050.00 38,100.00 48.3K
13:11 38,100.00 38,150.00 38,050.00 38,100.00 110.8K
13:12 38,100.00 38,100.00 38,050.00 38,050.00 54.9K
13:13 38,050.00 38,100.00 38,050.00 38,050.00 227.3K
13:14 38,050.00 38,150.00 38,050.00 38,050.00 136.9K
13:15 38,050.00 38,100.00 38,050.00 38,050.00 49.2K
13:16 38,100.00 38,100.00 38,050.00 38,050.00 97.1K
13:17 38,100.00 38,100.00 38,050.00 38,050.00 34.1K
13:18 38,050.00 38,100.00 38,050.00 38,050.00 228.2K
13:19 38,100.00 38,100.00 38,050.00 38,050.00 52.1K
13:20 38,100.00 38,150.00 38,100.00 38,100.00 77.5K
13:21 38,100.00 38,150.00 38,100.00 38,100.00 118.7K
13:22 38,150.00 38,150.00 38,100.00 38,150.00 26.0K
13:23 38,100.00 38,150.00 38,100.00 38,150.00 214.8K
13:24 38,150.00 38,150.00 38,100.00 38,150.00 105.6K
13:25 38,150.00 38,200.00 38,150.00 38,150.00 41.9K
13:26 38,200.00 38,200.00 38,150.00 38,150.00 56.6K
13:27 38,150.00 38,200.00 38,150.00 38,150.00 16.2K
13:28 38,150.00 38,200.00 38,150.00 38,150.00 29.6K
13:29 38,150.00 38,200.00 38,150.00 38,150.00 51.7K
13:30 38,200.00 38,200.00 38,150.00 38,150.00 35.2K
13:31 38,200.00 38,200.00 38,100.00 38,150.00 231.2K
13:32 38,150.00 38,200.00 38,150.00 38,150.00 27.4K
13:33 38,150.00 38,150.00 38,150.00 38,150.00 15.5K
13:34 38,150.00 38,200.00 38,150.00 38,150.00 82.7K
13:35 38,150.00 38,150.00 38,150.00 38,150.00 84.6K
13:36 38,150.00 38,150.00 38,150.00 38,150.00 138.7K
13:37 38,150.00 38,200.00 38,100.00 38,100.00 16.8K
13:38 38,100.00 38,150.00 38,100.00 38,150.00 20.6K
13:39 38,100.00 38,150.00 38,100.00 38,100.00 56.2K
13:40 38,100.00 38,100.00 38,100.00 38,100.00 326.8K
13:41 38,100.00 38,100.00 38,050.00 38,050.00 68.5K
13:42 38,050.00 38,100.00 38,050.00 38,050.00 303.3K
13:43 38,050.00 38,050.00 38,000.00 38,000.00 54.7K
13:44 38,000.00 38,050.00 38,000.00 38,000.00 59.8K
13:45 38,000.00 38,050.00 38,000.00 38,000.00 150.9K
13:46 38,050.00 38,050.00 37,950.00 38,000.00 140.8K
13:47 37,950.00 38,000.00 37,950.00 38,000.00 147.8K
13:48 37,950.00 38,000.00 37,950.00 37,950.00 40.7K
13:49 37,950.00 38,050.00 37,950.00 38,000.00 229.1K
13:50 38,000.00 38,050.00 38,000.00 38,000.00 18.3K
13:51 38,000.00 38,150.00 38,000.00 38,100.00 155.4K
13:52 38,100.00 38,150.00 38,100.00 38,150.00 38.7K
13:53 38,100.00 38,150.00 38,100.00 38,100.00 28.0K
13:54 38,100.00 38,150.00 38,050.00 38,100.00 158.7K
13:55 38,100.00 38,150.00 38,050.00 38,050.00 87.8K
13:56 38,050.00 38,150.00 38,050.00 38,150.00 91.4K
13:57 38,100.00 38,150.00 38,100.00 38,100.00 12.9K
13:58 38,100.00 38,200.00 38,100.00 38,150.00 77.8K
13:59 38,150.00 38,200.00 38,150.00 38,150.00 116.3K
14:00 38,200.00 38,200.00 38,150.00 38,200.00 38.8K
14:01 38,150.00 38,200.00 38,100.00 38,100.00 141.0K
14:02 38,100.00 38,150.00 38,100.00 38,100.00 60.5K
14:03 38,100.00 38,150.00 38,100.00 38,100.00 99.7K
14:04 38,100.00 38,150.00 38,100.00 38,100.00 101.7K
14:05 38,100.00 38,150.00 38,050.00 38,050.00 134.2K
14:06 38,050.00 38,050.00 38,050.00 38,050.00 57.2K
14:07 38,050.00 38,050.00 38,050.00 38,050.00 67.6K
14:08 38,050.00 38,100.00 38,050.00 38,050.00 33.4K
14:09 38,050.00 38,100.00 38,050.00 38,050.00 42.3K
14:10 38,050.00 38,100.00 38,000.00 38,050.00 297.1K
14:11 38,050.00 38,050.00 38,050.00 38,050.00 20.8K
14:12 38,050.00 38,050.00 38,050.00 38,050.00 77.9K
14:13 38,050.00 38,050.00 38,050.00 38,050.00 45.4K
14:14 38,050.00 38,100.00 38,000.00 38,050.00 212.8K
14:15 38,050.00 38,100.00 38,050.00 38,050.00 46.1K
14:16 38,050.00 38,050.00 38,000.00 38,000.00 382.5K
14:17 38,050.00 38,050.00 38,000.00 38,000.00 104.6K
14:18 38,000.00 38,050.00 38,000.00 38,000.00 55.1K
14:19 38,000.00 38,000.00 38,000.00 38,000.00 166.2K
14:20 38,000.00 38,050.00 38,000.00 38,000.00 128.5K
14:21 38,000.00 38,050.00 38,000.00 38,000.00 1,437.8K
14:22 37,950.00 38,000.00 37,800.00 37,800.00 1,112.9K
14:23 37,800.00 37,850.00 37,750.00 37,750.00 559.1K
14:24 37,750.00 37,800.00 37,700.00 37,750.00 368.7K
14:25 37,700.00 37,750.00 37,700.00 37,700.00 413.7K
14:26 37,700.00 37,700.00 37,600.00 37,700.00 757.7K
14:27 37,700.00 37,700.00 37,650.00 37,700.00 141.1K
14:28 37,750.00 37,800.00 37,700.00 37,800.00 265.7K
14:29 37,800.00 37,900.00 37,800.00 37,900.00 133.4K
14:45 37,600.00 37,600.00 37,600.00 37,600.00 0.2K
15:00 37,600.00 37,600.00 37,600.00 37,600.00 2,593.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available