37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40,450.00 | 40,450.00 | 40,200.00 | 40,400.00 | 2,701.0K |
| 09:16 | 40,400.00 | 40,400.00 | 40,200.00 | 40,350.00 | 485.9K |
| 09:17 | 40,400.00 | 40,450.00 | 40,350.00 | 40,350.00 | 554.4K |
| 09:18 | 40,400.00 | 40,400.00 | 40,350.00 | 40,400.00 | 415.4K |
| 09:19 | 40,400.00 | 40,400.00 | 40,350.00 | 40,350.00 | 401.9K |
| 09:20 | 40,300.00 | 40,350.00 | 40,250.00 | 40,250.00 | 382.5K |
| 09:21 | 40,250.00 | 40,250.00 | 40,200.00 | 40,200.00 | 466.2K |
| 09:22 | 40,200.00 | 40,200.00 | 40,000.00 | 40,050.00 | 823.3K |
| 09:23 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 519.3K |
| 09:24 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 523.5K |
| 09:25 | 39,900.00 | 39,950.00 | 39,800.00 | 39,900.00 | 333.9K |
| 09:26 | 39,900.00 | 40,100.00 | 39,900.00 | 40,050.00 | 916.7K |
| 09:27 | 40,000.00 | 40,300.00 | 40,000.00 | 40,300.00 | 539.3K |
| 09:28 | 40,250.00 | 40,350.00 | 40,250.00 | 40,350.00 | 339.1K |
| 09:29 | 40,350.00 | 40,400.00 | 40,300.00 | 40,400.00 | 337.7K |
| 09:30 | 40,400.00 | 40,500.00 | 40,350.00 | 40,500.00 | 497.5K |
| 09:31 | 40,450.00 | 40,700.00 | 40,450.00 | 40,700.00 | 574.3K |
| 09:32 | 40,700.00 | 40,800.00 | 40,650.00 | 40,800.00 | 241.5K |
| 09:33 | 40,750.00 | 40,850.00 | 40,750.00 | 40,800.00 | 553.9K |
| 09:34 | 40,750.00 | 40,850.00 | 40,750.00 | 40,800.00 | 154.7K |
| 09:35 | 40,800.00 | 40,850.00 | 40,750.00 | 40,750.00 | 156.0K |
| 09:36 | 40,750.00 | 40,750.00 | 40,700.00 | 40,750.00 | 288.1K |
| 09:37 | 40,750.00 | 40,800.00 | 40,700.00 | 40,750.00 | 137.9K |
| 09:38 | 40,750.00 | 40,750.00 | 40,600.00 | 40,600.00 | 183.0K |
| 09:39 | 40,550.00 | 40,550.00 | 40,450.00 | 40,450.00 | 224.8K |
| 09:40 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 157.1K |
| 09:41 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 134.6K |
| 09:42 | 40,400.00 | 40,450.00 | 40,400.00 | 40,450.00 | 50.6K |
| 09:43 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 57.0K |
| 09:44 | 40,550.00 | 40,550.00 | 40,200.00 | 40,200.00 | 1,040.4K |
| 09:45 | 40,250.00 | 40,550.00 | 40,250.00 | 40,400.00 | 27.6K |
| 09:46 | 40,400.00 | 40,500.00 | 40,400.00 | 40,450.00 | 37.2K |
| 09:47 | 40,450.00 | 40,550.00 | 40,450.00 | 40,500.00 | 85.4K |
| 09:48 | 40,500.00 | 40,550.00 | 40,500.00 | 40,500.00 | 81.6K |
| 09:49 | 40,550.00 | 40,550.00 | 40,500.00 | 40,550.00 | 116.4K |
| 09:50 | 40,550.00 | 40,650.00 | 40,550.00 | 40,650.00 | 308.7K |
| 09:51 | 40,600.00 | 40,800.00 | 40,600.00 | 40,800.00 | 475.4K |
| 09:52 | 40,750.00 | 40,800.00 | 40,750.00 | 40,750.00 | 148.1K |
| 09:53 | 40,750.00 | 40,850.00 | 40,750.00 | 40,800.00 | 336.1K |
| 09:54 | 40,800.00 | 40,850.00 | 40,800.00 | 40,850.00 | 83.7K |
| 09:55 | 40,850.00 | 40,850.00 | 40,800.00 | 40,800.00 | 87.9K |
| 09:56 | 40,800.00 | 40,800.00 | 40,750.00 | 40,750.00 | 98.7K |
| 09:57 | 40,750.00 | 40,750.00 | 40,650.00 | 40,700.00 | 131.3K |
| 09:58 | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 229.9K |
| 09:59 | 40,650.00 | 40,650.00 | 40,600.00 | 40,600.00 | 85.4K |
| 10:00 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 18.5K |
| 10:01 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 56.5K |
| 10:02 | 40,550.00 | 40,650.00 | 40,550.00 | 40,600.00 | 84.0K |
| 10:03 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 19.7K |
| 10:04 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 39.0K |
| 10:05 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 108.7K |
| 10:06 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 17.6K |
| 10:07 | 40,550.00 | 40,600.00 | 40,550.00 | 40,600.00 | 60.3K |
| 10:08 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 106.0K |
| 10:09 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 28.0K |
| 10:10 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 130.1K |
| 10:11 | 40,550.00 | 40,550.00 | 40,500.00 | 40,550.00 | 108.2K |
| 10:12 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 31.1K |
| 10:13 | 40,550.00 | 40,550.00 | 40,500.00 | 40,550.00 | 18.2K |
| 10:14 | 40,550.00 | 40,550.00 | 40,500.00 | 40,500.00 | 333.2K |
| 10:15 | 40,500.00 | 40,550.00 | 40,400.00 | 40,400.00 | 95.7K |
| 10:16 | 40,400.00 | 40,400.00 | 40,350.00 | 40,350.00 | 170.7K |
| 10:17 | 40,350.00 | 40,350.00 | 40,150.00 | 40,150.00 | 197.5K |
| 10:18 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 150.0K |
| 10:19 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 206.7K |
| 10:20 | 40,000.00 | 40,100.00 | 39,950.00 | 40,050.00 | 477.5K |
| 10:21 | 40,000.00 | 40,050.00 | 39,950.00 | 40,050.00 | 375.2K |
| 10:22 | 40,050.00 | 40,150.00 | 40,050.00 | 40,100.00 | 153.5K |
| 10:23 | 40,100.00 | 40,150.00 | 40,050.00 | 40,050.00 | 207.3K |
| 10:24 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 104.8K |
| 10:25 | 40,000.00 | 40,050.00 | 39,950.00 | 40,000.00 | 273.5K |
| 10:26 | 40,000.00 | 40,050.00 | 39,950.00 | 40,050.00 | 173.1K |
| 10:27 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 251.0K |
| 10:28 | 40,100.00 | 40,150.00 | 40,100.00 | 40,150.00 | 137.4K |
| 10:29 | 40,150.00 | 40,250.00 | 40,150.00 | 40,250.00 | 68.9K |
| 10:30 | 40,250.00 | 40,350.00 | 40,250.00 | 40,300.00 | 68.3K |
| 10:31 | 40,300.00 | 40,350.00 | 40,300.00 | 40,300.00 | 72.1K |
| 10:32 | 40,250.00 | 40,300.00 | 40,200.00 | 40,200.00 | 32.7K |
| 10:33 | 40,200.00 | 40,250.00 | 40,200.00 | 40,200.00 | 13.5K |
| 10:34 | 40,250.00 | 40,250.00 | 40,150.00 | 40,200.00 | 41.4K |
| 10:35 | 40,200.00 | 40,200.00 | 40,150.00 | 40,150.00 | 3,498.1K |
| 10:36 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 0.0K |
| 10:37 | 40,100.00 | 40,150.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:38 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:39 | 40,050.00 | 40,100.00 | 40,050.00 | 40,100.00 | 0.0K |
| 10:40 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:41 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:42 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:43 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 10:44 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:45 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:46 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:47 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:48 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:49 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:50 | 39,800.00 | 39,850.00 | 39,700.00 | 39,700.00 | 0.0K |
| 10:51 | 39,700.00 | 39,700.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:52 | 39,500.00 | 39,500.00 | 39,300.00 | 39,350.00 | 84.6K |
| 10:53 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 567.4K |
| 10:54 | 39,200.00 | 39,250.00 | 39,050.00 | 39,100.00 | 859.4K |
| 10:55 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 1,121.5K |
| 10:56 | 39,050.00 | 39,050.00 | 38,900.00 | 38,950.00 | 463.9K |
| 10:57 | 39,000.00 | 39,250.00 | 38,950.00 | 39,250.00 | 632.2K |
| 10:58 | 39,200.00 | 39,500.00 | 39,200.00 | 39,500.00 | 462.5K |
| 10:59 | 39,550.00 | 40,050.00 | 39,500.00 | 40,050.00 | 556.4K |
| 11:00 | 39,800.00 | 40,000.00 | 39,800.00 | 39,900.00 | 268.4K |
| 11:01 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 208.4K |
| 11:02 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 176.7K |
| 11:03 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 275.5K |
| 11:04 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 221.2K |
| 11:05 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 67.4K |
| 11:06 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 341.6K |
| 11:07 | 39,700.00 | 39,700.00 | 39,500.00 | 39,550.00 | 99.1K |
| 11:08 | 39,550.00 | 39,550.00 | 39,200.00 | 39,450.00 | 450.9K |
| 11:09 | 39,450.00 | 39,450.00 | 39,300.00 | 39,450.00 | 53.4K |
| 11:10 | 39,300.00 | 39,400.00 | 39,300.00 | 39,350.00 | 90.0K |
| 11:11 | 39,350.00 | 39,400.00 | 39,250.00 | 39,350.00 | 80.1K |
| 11:12 | 39,400.00 | 39,450.00 | 39,350.00 | 39,400.00 | 464.5K |
| 11:13 | 39,400.00 | 39,450.00 | 39,250.00 | 39,450.00 | 75.7K |
| 11:14 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 120.4K |
| 11:15 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 72.4K |
| 11:16 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 58.7K |
| 11:17 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 119.4K |
| 11:18 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 68.6K |
| 11:19 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 51.9K |
| 11:20 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 259.9K |
| 11:21 | 39,600.00 | 39,650.00 | 39,550.00 | 39,600.00 | 238.2K |
| 11:22 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 61.3K |
| 11:23 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 72.3K |
| 11:24 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 83.6K |
| 11:25 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 65.2K |
| 11:26 | 39,600.00 | 39,650.00 | 39,550.00 | 39,550.00 | 128.7K |
| 11:27 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 32.0K |
| 11:28 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 82.1K |
| 11:29 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 151.6K |
| 13:00 | 39,400.00 | 39,500.00 | 39,350.00 | 39,400.00 | 767.8K |
| 13:01 | 39,350.00 | 39,400.00 | 39,200.00 | 39,350.00 | 52.8K |
| 13:02 | 39,400.00 | 39,400.00 | 39,250.00 | 39,300.00 | 140.1K |
| 13:03 | 39,100.00 | 39,350.00 | 39,100.00 | 39,350.00 | 294.5K |
| 13:04 | 39,400.00 | 39,450.00 | 39,350.00 | 39,400.00 | 274.7K |
| 13:05 | 39,400.00 | 39,450.00 | 39,350.00 | 39,400.00 | 287.0K |
| 13:06 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 202.9K |
| 13:07 | 39,450.00 | 39,550.00 | 39,450.00 | 39,550.00 | 192.8K |
| 13:08 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 146.1K |
| 13:09 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 183.5K |
| 13:10 | 39,700.00 | 39,850.00 | 39,700.00 | 39,850.00 | 361.0K |
| 13:11 | 39,850.00 | 39,900.00 | 39,650.00 | 39,700.00 | 266.5K |
| 13:12 | 39,700.00 | 39,850.00 | 39,650.00 | 39,850.00 | 108.3K |
| 13:13 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 213.9K |
| 13:14 | 39,850.00 | 40,000.00 | 39,750.00 | 39,800.00 | 625.6K |
| 13:15 | 39,850.00 | 40,000.00 | 39,800.00 | 39,900.00 | 120.8K |
| 13:16 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 40.0K |
| 13:17 | 39,900.00 | 39,950.00 | 39,800.00 | 39,800.00 | 225.8K |
| 13:18 | 39,800.00 | 39,900.00 | 39,750.00 | 39,800.00 | 99.8K |
| 13:19 | 39,900.00 | 39,900.00 | 39,700.00 | 39,700.00 | 118.8K |
| 13:20 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 167.1K |
| 13:21 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 40.0K |
| 13:22 | 39,700.00 | 39,850.00 | 39,650.00 | 39,850.00 | 72.0K |
| 13:23 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 59.9K |
| 13:24 | 39,850.00 | 39,950.00 | 39,850.00 | 39,900.00 | 120.7K |
| 13:25 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 173.8K |
| 13:26 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 119.4K |
| 13:27 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 275.8K |
| 13:28 | 40,000.00 | 40,200.00 | 39,950.00 | 40,200.00 | 1,037.5K |
| 13:29 | 40,250.00 | 40,300.00 | 40,250.00 | 40,300.00 | 283.6K |
| 13:30 | 40,250.00 | 40,300.00 | 40,150.00 | 40,150.00 | 249.1K |
| 13:31 | 40,150.00 | 40,150.00 | 40,100.00 | 40,150.00 | 433.9K |
| 13:32 | 40,100.00 | 40,150.00 | 40,000.00 | 40,000.00 | 64.9K |
| 13:33 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 133.0K |
| 13:34 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 164.1K |
| 13:35 | 39,900.00 | 40,000.00 | 39,850.00 | 39,850.00 | 246.2K |
| 13:36 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 76.8K |
| 13:37 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 14.2K |
| 13:38 | 39,800.00 | 39,850.00 | 39,750.00 | 39,850.00 | 118.0K |
| 13:39 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 46.5K |
| 13:40 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 155.7K |
| 13:41 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 405.3K |
| 13:42 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 134.8K |
| 13:43 | 40,100.00 | 40,150.00 | 40,100.00 | 40,100.00 | 177.8K |
| 13:44 | 40,150.00 | 40,150.00 | 40,050.00 | 40,100.00 | 187.0K |
| 13:45 | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 752.4K |
| 13:46 | 40,200.00 | 40,250.00 | 40,200.00 | 40,200.00 | 217.9K |
| 13:47 | 40,250.00 | 40,250.00 | 40,200.00 | 40,200.00 | 140.8K |
| 13:48 | 40,200.00 | 40,250.00 | 40,200.00 | 40,250.00 | 122.2K |
| 13:49 | 40,250.00 | 40,250.00 | 40,150.00 | 40,200.00 | 250.8K |
| 13:50 | 40,150.00 | 40,150.00 | 40,050.00 | 40,050.00 | 300.2K |
| 13:51 | 40,100.00 | 40,100.00 | 40,000.00 | 40,050.00 | 339.1K |
| 13:52 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 209.9K |
| 13:53 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 148.9K |
| 13:54 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 75.4K |
| 13:55 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 134.9K |
| 13:56 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 62.8K |
| 13:57 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 36.1K |
| 13:58 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 33.0K |
| 13:59 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 39.8K |
| 14:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 43.1K |
| 14:01 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 49.9K |
| 14:02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 25.5K |
| 14:03 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 65.7K |
| 14:04 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 17.7K |
| 14:05 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 104.6K |
| 14:06 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 28.9K |
| 14:07 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 111.1K |
| 14:08 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 42.2K |
| 14:09 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 44.0K |
| 14:10 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 63.2K |
| 14:11 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 83.7K |
| 14:12 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 63.6K |
| 14:13 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 95.3K |
| 14:14 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 86.3K |
| 14:15 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 109.5K |
| 14:16 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 139.4K |
| 14:17 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 825.1K |
| 14:18 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 411.5K |
| 14:19 | 40,050.00 | 40,150.00 | 40,050.00 | 40,150.00 | 295.7K |
| 14:20 | 40,150.00 | 40,200.00 | 40,100.00 | 40,200.00 | 155.5K |
| 14:21 | 40,150.00 | 40,250.00 | 40,150.00 | 40,250.00 | 161.0K |
| 14:22 | 40,250.00 | 40,250.00 | 40,200.00 | 40,250.00 | 105.3K |
| 14:23 | 40,250.00 | 40,250.00 | 40,100.00 | 40,250.00 | 314.0K |
| 14:24 | 40,100.00 | 40,200.00 | 40,000.00 | 40,050.00 | 272.7K |
| 14:25 | 40,100.00 | 40,150.00 | 40,000.00 | 40,150.00 | 79.0K |
| 14:26 | 40,100.00 | 40,150.00 | 40,050.00 | 40,100.00 | 73.9K |
| 14:27 | 40,150.00 | 40,250.00 | 40,100.00 | 40,250.00 | 675.6K |
| 14:28 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 147.3K |
| 14:29 | 40,250.00 | 40,300.00 | 40,200.00 | 40,250.00 | 273.1K |
| 14:45 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 7,637.2K |
| 15:00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |