37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40,500.00 | 40,750.00 | 40,500.00 | 40,550.00 | 1,364.5K |
| 09:16 | 40,600.00 | 40,600.00 | 40,450.00 | 40,450.00 | 696.6K |
| 09:17 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 393.4K |
| 09:18 | 40,350.00 | 40,350.00 | 40,200.00 | 40,250.00 | 603.5K |
| 09:19 | 40,250.00 | 40,500.00 | 40,200.00 | 40,500.00 | 396.6K |
| 09:20 | 40,350.00 | 40,700.00 | 40,350.00 | 40,700.00 | 139.5K |
| 09:21 | 40,700.00 | 40,800.00 | 40,700.00 | 40,750.00 | 357.5K |
| 09:22 | 40,750.00 | 40,950.00 | 40,750.00 | 40,900.00 | 598.0K |
| 09:23 | 40,950.00 | 41,000.00 | 40,900.00 | 41,000.00 | 527.4K |
| 09:24 | 41,050.00 | 41,050.00 | 40,850.00 | 40,850.00 | 515.3K |
| 09:25 | 40,850.00 | 40,950.00 | 40,850.00 | 40,850.00 | 335.8K |
| 09:26 | 40,950.00 | 40,950.00 | 40,850.00 | 40,850.00 | 273.0K |
| 09:27 | 40,800.00 | 40,850.00 | 40,700.00 | 40,700.00 | 441.2K |
| 09:28 | 40,700.00 | 40,700.00 | 40,650.00 | 40,650.00 | 188.7K |
| 09:29 | 40,650.00 | 40,650.00 | 40,450.00 | 40,450.00 | 652.2K |
| 09:30 | 40,500.00 | 40,500.00 | 40,400.00 | 40,450.00 | 93.4K |
| 09:31 | 40,450.00 | 40,450.00 | 40,400.00 | 40,450.00 | 184.4K |
| 09:32 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 95.2K |
| 09:33 | 40,500.00 | 40,500.00 | 40,450.00 | 40,450.00 | 396.2K |
| 09:34 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 129.9K |
| 09:35 | 40,450.00 | 40,500.00 | 40,450.00 | 40,500.00 | 171.7K |
| 09:36 | 40,500.00 | 40,500.00 | 40,450.00 | 40,450.00 | 166.8K |
| 09:37 | 40,500.00 | 40,500.00 | 40,450.00 | 40,500.00 | 144.7K |
| 09:38 | 40,500.00 | 40,550.00 | 40,500.00 | 40,550.00 | 223.3K |
| 09:39 | 40,550.00 | 40,650.00 | 40,550.00 | 40,600.00 | 125.3K |
| 09:40 | 40,650.00 | 40,800.00 | 40,650.00 | 40,800.00 | 387.1K |
| 09:41 | 40,850.00 | 41,000.00 | 40,850.00 | 41,000.00 | 303.6K |
| 09:42 | 41,000.00 | 41,050.00 | 40,950.00 | 41,000.00 | 228.1K |
| 09:43 | 41,000.00 | 41,000.00 | 40,950.00 | 40,950.00 | 165.2K |
| 09:44 | 40,950.00 | 41,000.00 | 40,950.00 | 40,950.00 | 26.1K |
| 09:45 | 40,950.00 | 41,000.00 | 40,950.00 | 41,000.00 | 157.0K |
| 09:46 | 41,000.00 | 41,050.00 | 41,000.00 | 41,000.00 | 159.7K |
| 09:47 | 41,000.00 | 41,050.00 | 40,950.00 | 41,000.00 | 172.9K |
| 09:48 | 41,000.00 | 41,000.00 | 40,950.00 | 41,000.00 | 192.2K |
| 09:49 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 409.0K |
| 09:50 | 40,850.00 | 40,900.00 | 40,800.00 | 40,800.00 | 104.7K |
| 09:51 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 71.0K |
| 09:52 | 40,700.00 | 40,750.00 | 40,700.00 | 40,750.00 | 75.4K |
| 09:53 | 40,700.00 | 40,750.00 | 40,650.00 | 40,650.00 | 86.7K |
| 09:54 | 40,650.00 | 40,700.00 | 40,600.00 | 40,650.00 | 58.1K |
| 09:55 | 40,700.00 | 40,700.00 | 40,650.00 | 40,650.00 | 75.6K |
| 09:56 | 40,650.00 | 40,700.00 | 40,650.00 | 40,650.00 | 37.6K |
| 09:57 | 40,650.00 | 40,700.00 | 40,650.00 | 40,650.00 | 75.5K |
| 09:58 | 40,650.00 | 40,650.00 | 40,600.00 | 40,650.00 | 84.8K |
| 09:59 | 40,650.00 | 40,650.00 | 40,550.00 | 40,550.00 | 185.9K |
| 10:00 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 26.3K |
| 10:01 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 85.2K |
| 10:02 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 70.5K |
| 10:03 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 48.7K |
| 10:04 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 85.3K |
| 10:05 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 77.4K |
| 10:06 | 40,600.00 | 40,700.00 | 40,600.00 | 40,700.00 | 41.8K |
| 10:07 | 40,650.00 | 40,700.00 | 40,650.00 | 40,650.00 | 66.7K |
| 10:08 | 40,650.00 | 40,750.00 | 40,650.00 | 40,750.00 | 81.5K |
| 10:09 | 40,750.00 | 40,800.00 | 40,700.00 | 40,800.00 | 128.9K |
| 10:10 | 40,750.00 | 40,800.00 | 40,700.00 | 40,800.00 | 49.2K |
| 10:11 | 40,800.00 | 40,850.00 | 40,750.00 | 40,800.00 | 63.6K |
| 10:12 | 40,800.00 | 40,900.00 | 40,800.00 | 40,850.00 | 30.8K |
| 10:13 | 40,800.00 | 40,850.00 | 40,800.00 | 40,800.00 | 88.2K |
| 10:14 | 40,800.00 | 40,850.00 | 40,800.00 | 40,800.00 | 36.0K |
| 10:15 | 40,800.00 | 40,800.00 | 40,700.00 | 40,750.00 | 69.9K |
| 10:16 | 40,700.00 | 40,700.00 | 40,650.00 | 40,650.00 | 102.9K |
| 10:17 | 40,650.00 | 40,700.00 | 40,600.00 | 40,600.00 | 127.5K |
| 10:18 | 40,650.00 | 40,700.00 | 40,600.00 | 40,600.00 | 90.4K |
| 10:19 | 40,650.00 | 40,700.00 | 40,600.00 | 40,650.00 | 15.2K |
| 10:20 | 40,650.00 | 40,700.00 | 40,600.00 | 40,600.00 | 144.9K |
| 10:21 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 139.0K |
| 10:22 | 40,600.00 | 40,650.00 | 40,550.00 | 40,550.00 | 168.7K |
| 10:23 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 78.8K |
| 10:24 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 67.3K |
| 10:25 | 40,550.00 | 40,650.00 | 40,550.00 | 40,600.00 | 122.7K |
| 10:26 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 24.0K |
| 10:27 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 71.2K |
| 10:28 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 54.5K |
| 10:29 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 141.4K |
| 10:30 | 40,550.00 | 40,600.00 | 40,500.00 | 40,500.00 | 290.5K |
| 10:31 | 40,500.00 | 40,550.00 | 40,500.00 | 40,500.00 | 160.0K |
| 10:32 | 40,550.00 | 40,550.00 | 40,500.00 | 40,500.00 | 87.5K |
| 10:33 | 40,500.00 | 40,550.00 | 40,500.00 | 40,500.00 | 69.2K |
| 10:34 | 40,500.00 | 40,550.00 | 40,500.00 | 40,500.00 | 102.7K |
| 10:35 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 99.9K |
| 10:36 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 15.0K |
| 10:37 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 76.8K |
| 10:38 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 24.4K |
| 10:39 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 18.2K |
| 10:40 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 56.9K |
| 10:41 | 40,550.00 | 40,600.00 | 40,550.00 | 40,600.00 | 81.5K |
| 10:42 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 49.0K |
| 10:43 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 19.3K |
| 10:44 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 20.7K |
| 10:45 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 40.9K |
| 10:46 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 7.3K |
| 10:47 | 40,550.00 | 40,600.00 | 40,550.00 | 40,600.00 | 61.2K |
| 10:48 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 55.2K |
| 10:49 | 40,550.00 | 40,550.00 | 40,500.00 | 40,500.00 | 109.2K |
| 10:50 | 40,500.00 | 40,550.00 | 40,500.00 | 40,550.00 | 90.5K |
| 10:51 | 40,550.00 | 40,550.00 | 40,500.00 | 40,500.00 | 42.9K |
| 10:52 | 40,550.00 | 40,550.00 | 40,500.00 | 40,500.00 | 199.9K |
| 10:53 | 40,500.00 | 40,500.00 | 40,450.00 | 40,450.00 | 126.3K |
| 10:54 | 40,450.00 | 40,500.00 | 40,450.00 | 40,450.00 | 122.0K |
| 10:55 | 40,450.00 | 40,500.00 | 40,450.00 | 40,450.00 | 107.8K |
| 10:56 | 40,450.00 | 40,450.00 | 40,400.00 | 40,450.00 | 168.0K |
| 10:57 | 40,450.00 | 40,450.00 | 40,350.00 | 40,400.00 | 413.1K |
| 10:58 | 40,400.00 | 40,400.00 | 40,200.00 | 40,200.00 | 608.1K |
| 10:59 | 40,200.00 | 40,200.00 | 40,000.00 | 40,000.00 | 601.6K |
| 11:00 | 40,000.00 | 40,050.00 | 39,850.00 | 39,850.00 | 1,024.0K |
| 11:01 | 39,850.00 | 39,850.00 | 39,500.00 | 39,500.00 | 383.4K |
| 11:02 | 39,500.00 | 39,650.00 | 39,500.00 | 39,600.00 | 524.3K |
| 11:03 | 39,600.00 | 39,800.00 | 39,600.00 | 39,800.00 | 289.9K |
| 11:04 | 39,950.00 | 40,050.00 | 39,950.00 | 40,000.00 | 236.7K |
| 11:05 | 40,100.00 | 40,200.00 | 40,050.00 | 40,150.00 | 74.3K |
| 11:06 | 40,200.00 | 40,300.00 | 40,200.00 | 40,200.00 | 139.9K |
| 11:07 | 40,200.00 | 40,300.00 | 40,200.00 | 40,250.00 | 53.7K |
| 11:08 | 40,250.00 | 40,300.00 | 40,200.00 | 40,300.00 | 63.6K |
| 11:09 | 40,250.00 | 40,300.00 | 40,250.00 | 40,250.00 | 51.7K |
| 11:10 | 40,250.00 | 40,300.00 | 40,250.00 | 40,300.00 | 52.1K |
| 11:11 | 40,300.00 | 40,300.00 | 40,250.00 | 40,300.00 | 54.1K |
| 11:12 | 40,300.00 | 40,350.00 | 40,300.00 | 40,350.00 | 8.9K |
| 11:13 | 40,350.00 | 40,350.00 | 40,250.00 | 40,250.00 | 55.6K |
| 11:14 | 40,300.00 | 40,300.00 | 40,000.00 | 40,000.00 | 329.0K |
| 11:15 | 40,300.00 | 40,300.00 | 39,800.00 | 39,900.00 | 268.8K |
| 11:16 | 39,900.00 | 39,900.00 | 39,800.00 | 39,900.00 | 70.3K |
| 11:17 | 39,950.00 | 40,000.00 | 39,850.00 | 39,850.00 | 76.7K |
| 11:18 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 128.0K |
| 11:19 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 93.6K |
| 11:20 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 52.7K |
| 11:21 | 39,850.00 | 40,000.00 | 39,850.00 | 40,000.00 | 154.6K |
| 11:22 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 51.2K |
| 11:23 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 200.7K |
| 11:24 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 44.7K |
| 11:25 | 39,950.00 | 39,950.00 | 39,850.00 | 39,900.00 | 84.4K |
| 11:26 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 129.1K |
| 11:27 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 120.7K |
| 11:28 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 27.9K |
| 11:29 | 39,900.00 | 39,900.00 | 39,750.00 | 39,800.00 | 514.4K |
| 13:00 | 39,800.00 | 39,800.00 | 39,600.00 | 39,600.00 | 656.2K |
| 13:01 | 39,750.00 | 39,750.00 | 39,600.00 | 39,700.00 | 162.9K |
| 13:02 | 39,750.00 | 39,750.00 | 39,600.00 | 39,650.00 | 168.7K |
| 13:03 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 215.7K |
| 13:04 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 490.7K |
| 13:05 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 349.1K |
| 13:06 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 329.5K |
| 13:07 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 287.6K |
| 13:08 | 39,600.00 | 39,700.00 | 39,550.00 | 39,700.00 | 173.2K |
| 13:09 | 39,700.00 | 39,950.00 | 39,700.00 | 39,950.00 | 533.7K |
| 13:10 | 39,900.00 | 39,900.00 | 39,650.00 | 39,900.00 | 497.3K |
| 13:11 | 39,800.00 | 39,900.00 | 39,750.00 | 39,800.00 | 43.0K |
| 13:12 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 108.7K |
| 13:13 | 39,800.00 | 39,800.00 | 39,600.00 | 39,700.00 | 167.5K |
| 13:14 | 39,650.00 | 39,700.00 | 39,450.00 | 39,600.00 | 619.1K |
| 13:15 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 149.3K |
| 13:16 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 128.7K |
| 13:17 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 26.8K |
| 13:18 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 79.7K |
| 13:19 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 165.0K |
| 13:20 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 227.7K |
| 13:21 | 39,650.00 | 39,750.00 | 39,650.00 | 39,750.00 | 120.8K |
| 13:22 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 152.0K |
| 13:23 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 93.4K |
| 13:24 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 62.7K |
| 13:25 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 88.9K |
| 13:26 | 39,850.00 | 39,900.00 | 39,800.00 | 39,900.00 | 110.3K |
| 13:27 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 73.5K |
| 13:28 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 109.2K |
| 13:29 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 111.8K |
| 13:30 | 39,800.00 | 39,800.00 | 39,700.00 | 39,750.00 | 40.5K |
| 13:31 | 39,750.00 | 39,750.00 | 39,650.00 | 39,700.00 | 100.1K |
| 13:32 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 65.3K |
| 13:33 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 83.1K |
| 13:34 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 326.9K |
| 13:35 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 106.5K |
| 13:36 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 60.7K |
| 13:37 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 99.5K |
| 13:38 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 86.7K |
| 13:39 | 39,650.00 | 39,750.00 | 39,650.00 | 39,700.00 | 83.8K |
| 13:40 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 25.2K |
| 13:41 | 39,700.00 | 39,750.00 | 39,650.00 | 39,650.00 | 39.3K |
| 13:42 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 36.7K |
| 13:43 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 201.0K |
| 13:44 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 165.6K |
| 13:45 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 761.2K |
| 13:46 | 39,600.00 | 39,600.00 | 39,450.00 | 39,500.00 | 1,565.8K |
| 13:47 | 39,400.00 | 39,450.00 | 39,300.00 | 39,300.00 | 381.5K |
| 13:48 | 39,300.00 | 39,300.00 | 39,000.00 | 39,050.00 | 1,264.4K |
| 13:49 | 39,000.00 | 39,050.00 | 38,850.00 | 38,850.00 | 1,691.9K |
| 13:50 | 38,800.00 | 38,850.00 | 38,650.00 | 38,700.00 | 1,482.7K |
| 13:51 | 38,750.00 | 38,750.00 | 38,650.00 | 38,700.00 | 2,464.4K |
| 13:52 | 38,700.00 | 38,850.00 | 38,700.00 | 38,850.00 | 444.5K |
| 13:53 | 38,800.00 | 38,950.00 | 38,800.00 | 38,900.00 | 769.0K |
| 13:54 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 351.7K |
| 13:55 | 39,050.00 | 39,350.00 | 39,050.00 | 39,350.00 | 177.8K |
| 13:56 | 39,300.00 | 39,500.00 | 39,300.00 | 39,500.00 | 259.7K |
| 13:57 | 39,450.00 | 39,500.00 | 39,400.00 | 39,500.00 | 93.5K |
| 13:58 | 39,500.00 | 39,600.00 | 39,450.00 | 39,550.00 | 134.0K |
| 13:59 | 39,600.00 | 39,650.00 | 39,550.00 | 39,650.00 | 258.7K |
| 14:00 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 215.0K |
| 14:01 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 98.8K |
| 14:02 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 159.9K |
| 14:03 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 141.5K |
| 14:04 | 39,550.00 | 39,550.00 | 39,450.00 | 39,450.00 | 118.5K |
| 14:05 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 105.6K |
| 14:06 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 38.7K |
| 14:07 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 187.2K |
| 14:08 | 39,400.00 | 39,450.00 | 39,350.00 | 39,450.00 | 73.9K |
| 14:09 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 105.9K |
| 14:10 | 39,450.00 | 39,700.00 | 39,400.00 | 39,700.00 | 546.2K |
| 14:11 | 39,750.00 | 39,850.00 | 39,700.00 | 39,800.00 | 410.2K |
| 14:12 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 539.1K |
| 14:13 | 40,000.00 | 40,100.00 | 39,950.00 | 40,100.00 | 165.5K |
| 14:14 | 40,050.00 | 40,250.00 | 40,050.00 | 40,250.00 | 205.9K |
| 14:15 | 40,200.00 | 40,450.00 | 40,150.00 | 40,450.00 | 347.3K |
| 14:16 | 40,450.00 | 40,500.00 | 40,300.00 | 40,400.00 | 84.2K |
| 14:17 | 40,350.00 | 40,400.00 | 40,200.00 | 40,200.00 | 156.7K |
| 14:18 | 40,200.00 | 40,250.00 | 40,200.00 | 40,200.00 | 269.3K |
| 14:19 | 40,150.00 | 40,150.00 | 39,800.00 | 39,800.00 | 151.6K |
| 14:20 | 39,750.00 | 39,850.00 | 39,450.00 | 39,450.00 | 261.3K |
| 14:21 | 39,500.00 | 39,550.00 | 39,300.00 | 39,400.00 | 300.2K |
| 14:22 | 39,500.00 | 39,850.00 | 39,450.00 | 39,800.00 | 129.7K |
| 14:23 | 39,800.00 | 39,800.00 | 39,700.00 | 39,750.00 | 81.4K |
| 14:24 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 111.9K |
| 14:25 | 39,650.00 | 39,750.00 | 39,650.00 | 39,750.00 | 41.2K |
| 14:26 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 66.8K |
| 14:27 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 75.5K |
| 14:28 | 39,700.00 | 39,700.00 | 39,500.00 | 39,600.00 | 177.9K |
| 14:29 | 39,600.00 | 39,600.00 | 39,400.00 | 39,400.00 | 201.1K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 12,995.8K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |