37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39,550.00 | 39,650.00 | 39,550.00 | 39,650.00 | 427.5K |
| 09:16 | 39,600.00 | 39,650.00 | 39,450.00 | 39,450.00 | 221.4K |
| 09:17 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 135.3K |
| 09:18 | 39,350.00 | 39,400.00 | 39,300.00 | 39,300.00 | 156.9K |
| 09:19 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 364.6K |
| 09:20 | 39,200.00 | 39,200.00 | 39,100.00 | 39,150.00 | 303.1K |
| 09:21 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 233.5K |
| 09:22 | 39,250.00 | 39,250.00 | 39,150.00 | 39,200.00 | 80.7K |
| 09:23 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 71.7K |
| 09:24 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 64.1K |
| 09:25 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 32.8K |
| 09:26 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 114.7K |
| 09:27 | 39,350.00 | 39,350.00 | 39,250.00 | 39,300.00 | 68.7K |
| 09:28 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 43.1K |
| 09:29 | 39,250.00 | 39,300.00 | 39,200.00 | 39,300.00 | 152.7K |
| 09:30 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 229.6K |
| 09:31 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 317.2K |
| 09:32 | 39,100.00 | 39,250.00 | 39,050.00 | 39,200.00 | 194.6K |
| 09:33 | 39,200.00 | 39,250.00 | 39,050.00 | 39,050.00 | 162.1K |
| 09:34 | 39,100.00 | 39,100.00 | 38,950.00 | 39,000.00 | 438.2K |
| 09:35 | 39,000.00 | 39,000.00 | 38,900.00 | 38,950.00 | 263.7K |
| 09:36 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 208.3K |
| 09:37 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 151.0K |
| 09:38 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 104.3K |
| 09:39 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 79.5K |
| 09:40 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 45.4K |
| 09:41 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 12.6K |
| 09:42 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 156.1K |
| 09:43 | 38,950.00 | 39,050.00 | 38,950.00 | 39,000.00 | 143.7K |
| 09:44 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 33.3K |
| 09:45 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 32.7K |
| 09:46 | 39,050.00 | 39,100.00 | 39,000.00 | 39,100.00 | 150.2K |
| 09:47 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 150.2K |
| 09:48 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 66.7K |
| 09:49 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 22.0K |
| 09:50 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 78.3K |
| 09:51 | 39,100.00 | 39,200.00 | 39,050.00 | 39,150.00 | 129.9K |
| 09:52 | 39,200.00 | 39,200.00 | 39,050.00 | 39,100.00 | 16.5K |
| 09:53 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 26.2K |
| 09:54 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 163.6K |
| 09:55 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 36.7K |
| 09:56 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 15.5K |
| 09:57 | 39,100.00 | 39,100.00 | 39,000.00 | 39,100.00 | 114.2K |
| 09:58 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 60.8K |
| 09:59 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 83.7K |
| 10:00 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 80.4K |
| 10:01 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 117.0K |
| 10:02 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 81.5K |
| 10:03 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 30.5K |
| 10:04 | 39,050.00 | 39,100.00 | 39,000.00 | 39,050.00 | 53.7K |
| 10:05 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 181.6K |
| 10:06 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 49.4K |
| 10:07 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 14.9K |
| 10:08 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 25.9K |
| 10:09 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 91.3K |
| 10:10 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 22.2K |
| 10:11 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 68.1K |
| 10:12 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 82.4K |
| 10:13 | 39,000.00 | 39,100.00 | 39,000.00 | 39,050.00 | 85.9K |
| 10:14 | 39,000.00 | 39,150.00 | 39,000.00 | 39,100.00 | 106.4K |
| 10:15 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 61.7K |
| 10:16 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 36.3K |
| 10:17 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 31.0K |
| 10:18 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 32.5K |
| 10:19 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 23.5K |
| 10:20 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 118.9K |
| 10:21 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 16.5K |
| 10:22 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 28.5K |
| 10:23 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 123.5K |
| 10:24 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 89.7K |
| 10:25 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 98.3K |
| 10:26 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 49.5K |
| 10:27 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 61.5K |
| 10:28 | 39,100.00 | 39,150.00 | 39,050.00 | 39,100.00 | 114.7K |
| 10:29 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 11.3K |
| 10:30 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 13.3K |
| 10:31 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 499.0K |
| 10:32 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 16.2K |
| 10:33 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 108.7K |
| 10:34 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 39.4K |
| 10:35 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 37.4K |
| 10:36 | 39,000.00 | 39,050.00 | 38,950.00 | 38,950.00 | 82.8K |
| 10:37 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 31.3K |
| 10:38 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 101.2K |
| 10:39 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 58.4K |
| 10:40 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 17.7K |
| 10:41 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 98.4K |
| 10:42 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 31.9K |
| 10:43 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 74.6K |
| 10:44 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 30.1K |
| 10:45 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 58.3K |
| 10:46 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 46.3K |
| 10:47 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 79.3K |
| 10:48 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 62.0K |
| 10:49 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 79.1K |
| 10:50 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 181.6K |
| 10:51 | 38,950.00 | 38,950.00 | 38,700.00 | 38,800.00 | 1,422.5K |
| 10:52 | 38,800.00 | 38,800.00 | 38,700.00 | 38,800.00 | 55.2K |
| 10:53 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 25.6K |
| 10:54 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 21.4K |
| 10:55 | 38,850.00 | 38,850.00 | 38,650.00 | 38,650.00 | 336.1K |
| 10:56 | 38,650.00 | 38,650.00 | 38,500.00 | 38,500.00 | 251.8K |
| 10:57 | 38,550.00 | 38,550.00 | 38,400.00 | 38,550.00 | 417.2K |
| 10:58 | 38,400.00 | 38,400.00 | 38,000.00 | 38,200.00 | 1,476.3K |
| 10:59 | 38,200.00 | 38,450.00 | 38,200.00 | 38,450.00 | 133.3K |
| 11:00 | 38,500.00 | 38,500.00 | 38,450.00 | 38,500.00 | 93.1K |
| 11:01 | 38,500.00 | 38,550.00 | 38,450.00 | 38,500.00 | 151.5K |
| 11:02 | 38,450.00 | 38,500.00 | 38,450.00 | 38,500.00 | 31.1K |
| 11:03 | 38,450.00 | 38,500.00 | 38,400.00 | 38,400.00 | 68.0K |
| 11:04 | 38,400.00 | 38,450.00 | 38,350.00 | 38,400.00 | 85.2K |
| 11:05 | 38,400.00 | 38,400.00 | 38,350.00 | 38,400.00 | 47.5K |
| 11:06 | 38,300.00 | 38,400.00 | 38,300.00 | 38,350.00 | 139.4K |
| 11:07 | 38,350.00 | 38,350.00 | 38,250.00 | 38,300.00 | 118.7K |
| 11:08 | 38,300.00 | 38,300.00 | 38,250.00 | 38,250.00 | 87.5K |
| 11:09 | 38,250.00 | 38,300.00 | 38,150.00 | 38,200.00 | 179.0K |
| 11:10 | 38,150.00 | 38,200.00 | 38,050.00 | 38,100.00 | 145.7K |
| 11:11 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 206.1K |
| 11:12 | 38,050.00 | 38,050.00 | 37,950.00 | 38,000.00 | 609.2K |
| 11:13 | 37,950.00 | 38,000.00 | 37,900.00 | 37,950.00 | 93.6K |
| 11:14 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 367.7K |
| 11:15 | 38,000.00 | 38,450.00 | 38,000.00 | 38,300.00 | 129.7K |
| 11:16 | 38,350.00 | 38,400.00 | 38,350.00 | 38,400.00 | 15.9K |
| 11:17 | 38,400.00 | 38,400.00 | 38,350.00 | 38,350.00 | 63.7K |
| 11:18 | 38,350.00 | 38,400.00 | 38,350.00 | 38,350.00 | 27.5K |
| 11:19 | 38,350.00 | 38,350.00 | 38,250.00 | 38,250.00 | 101.2K |
| 11:20 | 38,250.00 | 38,300.00 | 38,200.00 | 38,300.00 | 97.4K |
| 11:21 | 38,200.00 | 38,400.00 | 38,200.00 | 38,300.00 | 86.1K |
| 11:22 | 38,300.00 | 38,300.00 | 38,200.00 | 38,200.00 | 34.3K |
| 11:23 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 23.5K |
| 11:24 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 19.3K |
| 11:25 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 8.8K |
| 11:26 | 38,250.00 | 38,300.00 | 38,250.00 | 38,300.00 | 5.1K |
| 11:27 | 38,250.00 | 38,300.00 | 38,250.00 | 38,250.00 | 48.7K |
| 11:28 | 38,250.00 | 38,300.00 | 38,250.00 | 38,300.00 | 5.0K |
| 11:29 | 38,300.00 | 38,300.00 | 38,250.00 | 38,300.00 | 29.2K |
| 13:00 | 38,300.00 | 38,350.00 | 38,200.00 | 38,250.00 | 376.5K |
| 13:01 | 38,200.00 | 38,300.00 | 38,200.00 | 38,200.00 | 121.5K |
| 13:02 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 36.4K |
| 13:03 | 38,200.00 | 38,200.00 | 37,900.00 | 37,900.00 | 825.6K |
| 13:04 | 38,050.00 | 38,050.00 | 37,800.00 | 37,850.00 | 210.1K |
| 13:05 | 37,850.00 | 37,850.00 | 37,550.00 | 37,600.00 | 947.0K |
| 13:06 | 37,550.00 | 38,000.00 | 37,500.00 | 38,000.00 | 476.4K |
| 13:07 | 38,000.00 | 38,150.00 | 38,000.00 | 38,150.00 | 202.9K |
| 13:08 | 38,150.00 | 38,350.00 | 38,150.00 | 38,350.00 | 265.4K |
| 13:09 | 38,350.00 | 38,400.00 | 38,250.00 | 38,300.00 | 372.1K |
| 13:10 | 38,350.00 | 38,350.00 | 38,200.00 | 38,200.00 | 81.1K |
| 13:11 | 38,250.00 | 38,250.00 | 38,100.00 | 38,100.00 | 1,749.0K |
| 13:12 | 38,200.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.0K |
| 13:13 | 38,200.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.0K |
| 13:14 | 38,250.00 | 38,250.00 | 38,150.00 | 38,200.00 | 0.0K |
| 13:15 | 38,150.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.0K |
| 13:16 | 38,200.00 | 38,300.00 | 38,200.00 | 38,300.00 | 0.0K |
| 13:17 | 38,300.00 | 38,400.00 | 38,300.00 | 38,400.00 | 0.0K |
| 13:18 | 38,400.00 | 38,400.00 | 38,350.00 | 38,400.00 | 0.0K |
| 13:19 | 38,400.00 | 38,500.00 | 38,400.00 | 38,450.00 | 0.0K |
| 13:20 | 38,500.00 | 38,500.00 | 38,350.00 | 38,400.00 | 0.0K |
| 13:21 | 38,450.00 | 38,450.00 | 38,400.00 | 38,400.00 | 0.0K |
| 13:22 | 38,400.00 | 38,450.00 | 38,350.00 | 38,350.00 | 0.0K |
| 13:23 | 38,400.00 | 38,400.00 | 38,350.00 | 38,350.00 | 0.0K |
| 13:24 | 38,400.00 | 38,400.00 | 38,350.00 | 38,350.00 | 0.0K |
| 13:25 | 38,300.00 | 38,300.00 | 38,250.00 | 38,300.00 | 0.0K |
| 13:26 | 38,300.00 | 38,300.00 | 38,200.00 | 38,250.00 | 0.0K |
| 13:27 | 38,250.00 | 38,300.00 | 38,200.00 | 38,200.00 | 0.0K |
| 13:28 | 38,250.00 | 38,250.00 | 38,100.00 | 38,100.00 | 14.1K |
| 13:29 | 38,100.00 | 38,150.00 | 38,050.00 | 38,050.00 | 306.8K |
| 13:30 | 38,050.00 | 38,050.00 | 37,950.00 | 37,950.00 | 441.7K |
| 13:31 | 37,900.00 | 37,900.00 | 37,750.00 | 37,750.00 | 189.8K |
| 13:32 | 37,700.00 | 37,800.00 | 37,650.00 | 37,750.00 | 422.4K |
| 13:33 | 37,700.00 | 37,750.00 | 37,600.00 | 37,700.00 | 533.8K |
| 13:34 | 37,700.00 | 37,800.00 | 37,700.00 | 37,800.00 | 314.4K |
| 13:35 | 37,800.00 | 37,850.00 | 37,750.00 | 37,800.00 | 140.6K |
| 13:36 | 37,800.00 | 38,000.00 | 37,800.00 | 37,850.00 | 164.8K |
| 13:37 | 37,850.00 | 38,000.00 | 37,800.00 | 38,000.00 | 101.6K |
| 13:38 | 38,000.00 | 38,000.00 | 37,950.00 | 38,000.00 | 63.5K |
| 13:39 | 38,000.00 | 38,050.00 | 37,950.00 | 38,000.00 | 165.3K |
| 13:40 | 38,000.00 | 38,100.00 | 37,950.00 | 38,100.00 | 209.2K |
| 13:41 | 38,050.00 | 38,100.00 | 38,050.00 | 38,050.00 | 17.2K |
| 13:42 | 38,000.00 | 38,050.00 | 38,000.00 | 38,000.00 | 61.0K |
| 13:43 | 38,000.00 | 38,050.00 | 38,000.00 | 38,050.00 | 149.8K |
| 13:44 | 38,050.00 | 38,250.00 | 38,000.00 | 38,000.00 | 379.3K |
| 13:45 | 38,000.00 | 38,050.00 | 38,000.00 | 38,050.00 | 119.5K |
| 13:46 | 38,050.00 | 38,050.00 | 38,000.00 | 38,050.00 | 217.5K |
| 13:47 | 38,050.00 | 38,050.00 | 37,950.00 | 38,000.00 | 113.6K |
| 13:48 | 38,000.00 | 38,000.00 | 37,950.00 | 38,000.00 | 61.1K |
| 13:49 | 37,900.00 | 37,950.00 | 37,900.00 | 37,900.00 | 171.9K |
| 13:50 | 37,900.00 | 37,950.00 | 37,900.00 | 37,950.00 | 37.6K |
| 13:51 | 37,900.00 | 37,950.00 | 37,850.00 | 37,850.00 | 62.6K |
| 13:52 | 37,850.00 | 37,900.00 | 37,800.00 | 37,800.00 | 310.5K |
| 13:53 | 37,800.00 | 37,800.00 | 37,750.00 | 37,750.00 | 62.3K |
| 13:54 | 37,800.00 | 37,850.00 | 37,750.00 | 37,850.00 | 341.4K |
| 13:55 | 37,900.00 | 37,900.00 | 37,800.00 | 37,850.00 | 33.7K |
| 13:56 | 37,800.00 | 37,850.00 | 37,800.00 | 37,800.00 | 308.4K |
| 13:57 | 37,800.00 | 37,850.00 | 37,750.00 | 37,800.00 | 100.7K |
| 13:58 | 37,850.00 | 38,150.00 | 37,850.00 | 38,150.00 | 794.5K |
| 13:59 | 38,150.00 | 38,150.00 | 38,050.00 | 38,050.00 | 8.3K |
| 14:00 | 38,100.00 | 38,100.00 | 38,000.00 | 38,050.00 | 128.1K |
| 14:01 | 38,050.00 | 38,150.00 | 38,000.00 | 38,100.00 | 98.4K |
| 14:02 | 38,150.00 | 38,150.00 | 38,000.00 | 38,000.00 | 33.5K |
| 14:03 | 38,000.00 | 38,000.00 | 37,950.00 | 38,000.00 | 126.7K |
| 14:04 | 38,000.00 | 38,050.00 | 38,000.00 | 38,000.00 | 31.0K |
| 14:05 | 38,000.00 | 38,050.00 | 38,000.00 | 38,000.00 | 187.6K |
| 14:06 | 38,000.00 | 38,050.00 | 37,950.00 | 37,950.00 | 101.8K |
| 14:07 | 37,950.00 | 37,950.00 | 37,900.00 | 37,900.00 | 79.0K |
| 14:08 | 37,950.00 | 37,950.00 | 37,900.00 | 37,950.00 | 44.4K |
| 14:09 | 37,950.00 | 37,950.00 | 37,900.00 | 37,950.00 | 43.2K |
| 14:10 | 37,900.00 | 37,950.00 | 37,900.00 | 37,900.00 | 23.8K |
| 14:11 | 37,950.00 | 37,950.00 | 37,900.00 | 37,950.00 | 95.2K |
| 14:12 | 37,950.00 | 38,000.00 | 37,950.00 | 37,950.00 | 26.5K |
| 14:13 | 37,950.00 | 38,000.00 | 37,950.00 | 38,000.00 | 21.2K |
| 14:14 | 38,000.00 | 38,000.00 | 37,950.00 | 37,950.00 | 67.5K |
| 14:15 | 37,950.00 | 37,950.00 | 37,900.00 | 37,900.00 | 186.1K |
| 14:16 | 37,900.00 | 37,950.00 | 37,900.00 | 37,900.00 | 224.2K |
| 14:17 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 244.0K |
| 14:18 | 37,800.00 | 37,800.00 | 37,500.00 | 37,500.00 | 1,546.7K |
| 14:19 | 37,500.00 | 37,550.00 | 37,450.00 | 37,500.00 | 1,674.8K |
| 14:20 | 37,500.00 | 37,900.00 | 37,400.00 | 37,500.00 | 768.2K |
| 14:21 | 37,450.00 | 37,450.00 | 37,300.00 | 37,350.00 | 463.5K |
| 14:22 | 37,350.00 | 37,800.00 | 37,350.00 | 37,800.00 | 443.4K |
| 14:23 | 37,800.00 | 37,900.00 | 37,500.00 | 37,700.00 | 110.1K |
| 14:24 | 37,800.00 | 37,800.00 | 37,700.00 | 37,800.00 | 45.5K |
| 14:25 | 37,800.00 | 37,950.00 | 37,700.00 | 37,900.00 | 226.8K |
| 14:26 | 37,900.00 | 37,900.00 | 37,600.00 | 37,600.00 | 85.1K |
| 14:27 | 37,700.00 | 37,800.00 | 37,600.00 | 37,650.00 | 130.8K |
| 14:28 | 37,600.00 | 37,700.00 | 37,600.00 | 37,700.00 | 267.6K |
| 14:29 | 37,650.00 | 37,650.00 | 37,500.00 | 37,550.00 | 2,003.5K |
| 14:45 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 15:00 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 551.3K |