Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 24.30 24.30 24.30 24.30 0.3K
11:00 24.35 24.35 24.35 24.35 0.3K
11:30 24.34 24.34 24.34 24.34 0.2K
11:35 24.35 24.35 24.35 24.35 0.2K
12:45 24.39 24.39 24.39 24.39 0.4K
12:55 24.40 24.40 24.40 24.40 0.1K
13:15 24.39 24.39 24.39 24.39 0.8K
14:40 24.41 24.41 24.41 24.41 0.5K
15:55 24.41 24.41 24.41 24.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available