Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.21 24.21 24.21 24.21 2.1K
10:25 24.82 24.82 24.82 24.82 1.1K
10:35 24.84 24.87 24.84 24.87 2.2K
11:45 24.87 24.87 24.87 24.87 0.8K
11:50 24.86 24.86 24.86 24.86 0.6K
11:55 24.84 24.84 24.79 24.79 3.8K
14:25 24.96 24.96 24.96 24.96 0.7K
15:00 24.87 24.87 24.87 24.87 0.5K
15:50 24.85 24.85 24.85 24.85 0.1K
15:55 24.85 24.85 24.85 24.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available