Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.86 24.86 24.86 24.86 0.7K
09:50 25.74 25.74 25.74 25.74 0.7K
10:40 25.49 25.49 25.49 25.49 0.5K
10:45 25.57 25.57 25.57 25.57 0.1K
11:10 25.50 25.50 25.50 25.50 0.5K
14:15 25.48 25.48 25.48 25.48 0.1K
14:20 25.45 25.45 25.45 25.45 2.0K
15:55 25.45 25.45 25.45 25.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available