Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.41 24.41 24.41 24.41 0.6K
09:40 25.15 25.15 25.14 25.14 0.7K
10:00 25.17 25.17 25.17 25.17 0.2K
10:50 25.22 25.22 25.22 25.22 0.7K
14:05 25.18 25.19 25.18 25.19 0.5K
14:45 25.16 25.16 25.16 25.16 1.4K
15:55 25.16 25.16 25.16 25.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available