Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.95 26.95 26.95 26.95 0.6K
10:15 26.90 26.90 26.90 26.90 0.4K
11:50 27.05 27.05 27.05 27.05 0.1K
11:55 26.90 26.90 26.90 26.90 0.9K
13:20 27.01 27.01 27.01 27.01 0.5K
14:10 27.05 27.05 27.05 27.04 0.2K
14:30 27.05 27.05 27.05 27.05 0.2K
14:50 27.04 27.04 27.04 27.04 0.2K
14:55 27.05 27.05 27.05 27.05 0.2K
15:50 27.01 27.01 27.01 27.01 0.2K
15:55 27.01 27.01 27.01 27.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available