Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.26 27.26 27.26 0.5K
09:55 28.03 28.09 28.03 28.09 0.9K
10:00 28.09 28.09 28.07 28.07 0.6K
10:15 28.05 28.05 28.02 28.02 0.2K
10:55 28.10 28.10 28.10 28.10 0.2K
11:20 27.92 27.92 27.92 27.92 0.2K
11:30 27.97 27.97 27.97 27.97 0.7K
14:30 27.87 27.89 27.87 27.89 0.4K
14:55 27.88 27.88 27.88 27.88 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available