Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.31 28.31 28.31 4.7K
09:55 28.75 28.75 28.75 28.75 0.4K
10:55 28.62 28.62 28.62 28.62 0.4K
14:05 28.50 28.50 28.50 28.50 0.3K
14:15 28.55 28.55 28.55 28.55 0.3K
14:35 28.57 28.57 28.57 28.57 0.2K
15:10 28.57 28.61 28.57 28.61 1.8K
15:50 28.58 28.58 28.58 28.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available