Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28.40 28.40 28.40 28.40 0.1K
10:30 28.50 28.50 28.50 28.50 1.0K
10:45 28.57 28.57 28.57 28.57 0.8K
11:35 28.56 28.56 28.56 28.56 0.3K
14:20 28.48 28.48 28.48 28.48 0.1K
15:00 28.43 28.43 28.43 28.43 0.3K
15:55 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available