Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.95 35.95 0.1K
09:35 35.92 35.95 35.91 35.95 2.1K
10:30 36.00 36.00 36.00 36.00 0.2K
11:30 36.01 36.07 36.01 36.07 0.3K
12:20 35.97 35.97 35.97 35.97 2.0K
12:25 35.97 35.97 34.76 34.76 13.5K
12:40 35.80 35.80 35.80 35.80 1.1K
12:45 35.81 35.92 34.80 34.80 1.3K
12:55 35.90 35.91 35.90 35.91 0.2K
13:05 35.91 35.91 35.91 35.91 0.5K
13:10 35.92 35.92 35.92 35.92 0.1K
13:20 35.87 35.90 34.90 35.90 1.6K
13:30 35.88 35.88 35.85 35.85 3.0K
13:45 35.75 35.83 35.70 35.70 1.6K
14:00 35.89 35.89 35.89 35.89 0.4K
14:25 34.91 34.91 34.91 34.91 0.2K
14:30 36.11 36.11 36.11 36.11 0.2K
15:55 36.11 36.11 36.11 36.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available