1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 09:05 | 884.00 | 886.00 | 882.00 | 882.00 | 0.8K |
| 09:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 09:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 12:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:55 | 887.00 | 889.00 | 887.00 | 889.00 | 0.8K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |
| 14:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |