1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.7K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 13:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 14:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:30 | 880.00 | 888.00 | 880.00 | 888.00 | 2.0K |
| 14:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |
| 15:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |