574.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 09:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 11:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 12:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:45 | 573.00 | 573.00 | 568.00 | 568.00 | 0.6K |
| 13:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 13:15 | 573.00 | 573.00 | 573.00 | 573.00 | 1.1K |
| 14:05 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 14:25 | 569.00 | 569.00 | 569.00 | 569.00 | 1.1K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |