Technology All Share Price

TECALLP
🏛️ germany →
2,850.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,683.95 2,708.62 2,683.95 2,708.62 473.2K
09:05 2,706.33 2,707.89 2,705.79 2,706.93 210.5K
09:10 2,707.18 2,707.18 2,704.56 2,705.66 166.4K
09:15 2,705.14 2,705.14 2,703.49 2,705.10 200.4K
09:20 2,703.17 2,706.23 2,703.17 2,705.28 120.4K
09:25 2,705.85 2,705.90 2,704.53 2,705.84 106.8K
09:30 2,704.96 2,706.43 2,704.96 2,705.79 120.3K
09:35 2,705.42 2,706.86 2,705.42 2,706.81 115.1K
09:40 2,706.16 2,706.68 2,706.10 2,706.33 86.7K
09:45 2,707.14 2,707.96 2,706.33 2,707.96 50.2K
09:50 2,708.09 2,708.09 2,706.64 2,707.78 107.0K
09:55 2,707.14 2,707.14 2,704.38 2,705.31 100.9K
10:00 2,705.37 2,705.37 2,703.26 2,704.78 149.2K
10:05 2,705.92 2,705.92 2,704.28 2,704.28 101.7K
10:10 2,702.64 2,702.92 2,701.01 2,702.19 168.1K
10:15 2,703.06 2,703.06 2,700.16 2,700.16 92.1K
10:20 2,696.84 2,697.03 2,695.00 2,695.00 218.2K
10:25 2,692.07 2,692.07 2,685.97 2,688.32 275.1K
10:30 2,686.76 2,686.76 2,680.80 2,681.35 116.6K
10:35 2,679.37 2,682.63 2,679.37 2,679.82 95.7K
10:40 2,680.96 2,684.35 2,680.94 2,682.54 114.5K
10:45 2,681.05 2,683.30 2,681.05 2,683.30 101.2K
10:50 2,685.94 2,686.93 2,684.85 2,686.93 101.6K
10:55 2,686.74 2,689.14 2,686.42 2,689.14 74.8K
11:00 2,689.88 2,690.75 2,688.78 2,690.75 103.9K
11:05 2,688.46 2,689.35 2,687.99 2,688.76 88.7K
11:10 2,685.45 2,685.45 2,682.41 2,684.30 135.2K
11:15 2,683.77 2,685.38 2,683.77 2,684.86 83.7K
11:20 2,686.14 2,686.14 2,683.96 2,683.96 61.7K
11:25 2,683.88 2,684.86 2,682.84 2,684.70 97.0K
11:30 2,684.76 2,685.04 2,683.12 2,685.04 102.8K
11:35 2,684.19 2,684.78 2,684.05 2,684.65 60.2K
11:40 2,684.59 2,684.97 2,683.89 2,684.97 46.9K
11:45 2,685.68 2,685.72 2,685.09 2,685.72 61.9K
11:50 2,683.90 2,688.19 2,683.90 2,687.66 263.1K
11:55 2,687.42 2,687.63 2,685.57 2,685.57 254.0K
12:00 2,686.09 2,689.87 2,686.09 2,689.31 80.0K
12:05 2,688.96 2,689.90 2,688.10 2,689.52 36.5K
12:10 2,688.89 2,688.89 2,685.02 2,685.10 79.8K
12:15 2,684.18 2,686.52 2,684.18 2,686.52 73.8K
12:20 2,686.78 2,687.77 2,686.78 2,687.77 95.8K
12:25 2,688.58 2,689.41 2,688.58 2,688.74 64.8K
12:30 2,688.18 2,688.70 2,688.18 2,688.47 57.1K
12:35 2,688.49 2,688.49 2,687.34 2,687.34 55.6K
12:40 2,687.49 2,689.44 2,687.49 2,689.20 70.1K
12:45 2,688.55 2,688.72 2,687.73 2,688.45 89.5K
12:50 2,688.51 2,689.38 2,688.24 2,689.16 82.4K
12:55 2,689.25 2,689.44 2,688.78 2,688.78 39.0K
13:00 2,689.17 2,692.91 2,689.04 2,692.91 426.2K
13:05 2,691.76 2,691.76 2,691.07 2,691.75 62.6K
13:10 2,691.28 2,693.80 2,691.28 2,693.80 67.8K
13:15 2,693.79 2,696.27 2,693.62 2,696.27 42.3K
13:20 2,696.34 2,698.71 2,696.20 2,698.71 86.7K
13:25 2,698.28 2,699.81 2,698.28 2,699.63 47.0K
13:30 2,702.35 2,702.35 2,700.05 2,700.41 134.1K
13:35 2,698.97 2,699.47 2,698.46 2,698.46 45.8K
13:40 2,698.67 2,698.67 2,696.99 2,697.52 54.4K
13:45 2,697.24 2,699.62 2,697.24 2,698.56 42.8K
13:50 2,698.44 2,700.84 2,698.44 2,700.84 63.3K
13:55 2,701.71 2,702.72 2,701.71 2,702.07 52.7K
14:00 2,702.02 2,703.51 2,701.94 2,703.51 65.9K
14:05 2,704.91 2,705.04 2,703.99 2,704.44 70.6K
14:10 2,704.88 2,705.65 2,704.33 2,704.33 59.5K
14:15 2,703.85 2,703.85 2,702.06 2,702.06 63.5K
14:20 2,702.61 2,705.09 2,702.61 2,704.94 113.7K
14:25 2,705.42 2,705.99 2,705.38 2,705.96 69.1K
14:30 2,706.36 2,706.36 2,703.95 2,704.02 68.7K
14:35 2,704.24 2,704.92 2,703.14 2,703.50 444.9K
14:40 2,702.93 2,702.93 2,700.54 2,700.54 255.9K
14:45 2,700.85 2,701.59 2,700.60 2,700.60 271.2K
14:50 2,701.11 2,701.51 2,699.75 2,701.51 150.0K
14:55 2,701.20 2,701.65 2,700.96 2,701.44 210.6K
15:00 2,701.88 2,701.88 2,700.17 2,701.19 209.0K
15:05 2,701.48 2,702.25 2,701.40 2,702.23 197.1K
15:10 2,703.24 2,704.75 2,703.08 2,704.63 159.1K
15:15 2,704.50 2,704.50 2,703.44 2,703.44 133.8K
15:20 2,704.15 2,705.68 2,704.15 2,705.68 83.7K
15:25 2,705.72 2,705.72 2,704.02 2,704.89 175.7K
15:30 2,705.39 2,710.22 2,705.39 2,710.00 279.1K
15:35 2,710.53 2,711.42 2,710.10 2,710.13 167.3K
15:40 2,713.40 2,716.21 2,713.40 2,716.11 228.3K
15:45 2,715.75 2,719.76 2,715.75 2,719.76 351.6K
15:50 2,717.03 2,717.03 2,713.13 2,713.97 148.4K
15:55 2,714.62 2,715.27 2,714.13 2,715.00 138.8K
16:00 2,717.22 2,717.22 2,715.50 2,715.91 128.6K
16:05 2,713.83 2,715.64 2,713.83 2,714.26 142.1K
16:10 2,713.41 2,713.41 2,711.04 2,711.85 152.6K
16:15 2,710.60 2,712.51 2,710.44 2,712.51 94.1K
16:20 2,712.47 2,713.89 2,711.71 2,711.71 230.5K
16:25 2,711.50 2,712.39 2,706.54 2,706.54 185.8K
16:30 2,707.34 2,710.95 2,707.34 2,708.31 108.8K
16:35 2,708.42 2,710.51 2,708.42 2,710.12 101.2K
16:40 2,709.51 2,710.01 2,709.01 2,709.13 130.0K
16:45 2,709.19 2,709.19 2,707.43 2,707.43 156.0K
16:50 2,706.89 2,708.62 2,706.89 2,708.62 105.7K
16:55 2,707.66 2,707.66 2,707.08 2,707.66 96.4K
17:00 2,706.46 2,707.64 2,706.33 2,706.33 157.0K
17:05 2,705.73 2,706.16 2,705.06 2,705.20 191.0K
17:10 2,705.25 2,706.66 2,704.83 2,706.58 214.1K
17:15 2,706.59 2,706.68 2,705.75 2,706.68 242.1K
17:20 2,706.03 2,706.83 2,704.98 2,706.83 273.1K
17:25 2,706.88 2,707.66 2,705.38 2,707.66 295.0K
17:30 2,707.36 2,707.36 2,707.36 2,707.36 7,809.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available