Technology All Share Price

TECALLP
🏛️ germany →
2,850.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.19 2,710.69 2,699.64 2,708.77 656.2K
09:05 2,709.32 2,709.32 2,705.79 2,706.07 301.6K
09:10 2,705.98 2,705.98 2,704.15 2,704.27 200.1K
09:15 2,702.75 2,708.23 2,702.75 2,708.23 293.5K
09:20 2,709.59 2,709.59 2,706.79 2,706.79 103.4K
09:25 2,708.06 2,708.06 2,703.61 2,703.61 147.6K
09:30 2,704.73 2,704.73 2,701.57 2,701.57 259.5K
09:35 2,701.52 2,701.81 2,699.04 2,701.05 140.5K
09:40 2,701.33 2,701.68 2,700.08 2,701.64 112.8K
09:45 2,702.83 2,702.83 2,701.96 2,702.63 98.3K
09:50 2,703.47 2,705.15 2,703.46 2,704.22 93.0K
09:55 2,704.39 2,704.39 2,702.11 2,702.37 64.9K
10:00 2,702.26 2,705.53 2,702.26 2,705.53 84.2K
10:05 2,705.55 2,706.28 2,704.72 2,705.25 96.4K
10:10 2,704.44 2,705.86 2,704.44 2,705.06 69.4K
10:15 2,705.19 2,707.33 2,705.19 2,707.33 62.8K
10:20 2,706.07 2,706.54 2,705.55 2,705.59 62.8K
10:25 2,705.47 2,706.99 2,705.47 2,706.99 64.1K
10:30 2,705.77 2,705.77 2,704.92 2,705.61 81.1K
10:35 2,705.19 2,705.59 2,705.19 2,705.19 55.5K
10:40 2,705.98 2,706.24 2,705.84 2,705.96 34.9K
10:45 2,705.91 2,705.91 2,703.42 2,703.42 65.3K
10:50 2,703.95 2,703.95 2,702.58 2,703.92 66.7K
10:55 2,703.50 2,706.09 2,703.50 2,705.78 75.1K
11:00 2,706.21 2,708.90 2,706.21 2,708.90 47.8K
11:05 2,708.89 2,708.89 2,705.41 2,705.41 48.0K
11:10 2,705.51 2,707.51 2,705.51 2,707.21 58.5K
11:15 2,706.79 2,707.93 2,706.79 2,707.01 46.9K
11:20 2,706.28 2,709.05 2,706.28 2,708.10 84.4K
11:25 2,708.13 2,708.67 2,707.49 2,707.88 84.1K
11:30 2,708.47 2,709.34 2,708.03 2,708.03 42.0K
11:35 2,708.21 2,708.73 2,708.21 2,708.27 54.4K
11:40 2,707.38 2,707.70 2,704.71 2,707.70 87.1K
11:45 2,708.09 2,708.92 2,707.19 2,708.92 43.8K
11:50 2,709.09 2,709.29 2,708.65 2,708.71 72.2K
11:55 2,708.91 2,710.38 2,708.53 2,710.38 58.7K
12:00 2,709.24 2,709.73 2,708.64 2,709.34 70.6K
12:05 2,709.57 2,712.56 2,709.20 2,712.56 83.4K
12:10 2,711.24 2,712.42 2,711.24 2,712.28 68.4K
12:15 2,711.57 2,712.70 2,711.44 2,711.44 77.2K
12:20 2,711.33 2,713.74 2,711.33 2,713.70 59.1K
12:25 2,712.80 2,713.24 2,711.73 2,711.90 48.0K
12:30 2,710.66 2,710.80 2,710.31 2,710.80 57.6K
12:35 2,711.41 2,713.08 2,711.41 2,713.08 47.1K
12:40 2,712.79 2,714.55 2,712.79 2,714.55 90.2K
12:45 2,714.53 2,716.36 2,714.53 2,715.45 24.9K
12:50 2,714.30 2,716.77 2,714.30 2,716.70 108.4K
12:55 2,717.31 2,717.41 2,716.57 2,716.99 105.2K
13:00 2,718.10 2,718.57 2,717.70 2,717.70 259.3K
13:05 2,719.43 2,720.74 2,719.43 2,720.38 234.3K
13:10 2,721.99 2,724.99 2,721.99 2,724.81 166.4K
13:15 2,724.62 2,725.68 2,724.24 2,725.68 205.6K
13:20 2,724.69 2,724.69 2,722.79 2,722.79 146.5K
13:25 2,721.08 2,721.10 2,720.09 2,720.46 143.6K
13:30 2,720.83 2,721.83 2,720.20 2,721.83 75.0K
13:35 2,721.50 2,722.23 2,721.50 2,722.23 43.5K
13:40 2,721.77 2,723.41 2,721.74 2,723.41 118.4K
13:45 2,723.24 2,723.24 2,722.29 2,722.48 92.9K
13:50 2,723.38 2,723.87 2,723.38 2,723.53 105.5K
13:55 2,723.15 2,723.98 2,723.15 2,723.98 81.9K
14:00 2,724.08 2,724.08 2,721.21 2,721.48 199.7K
14:05 2,721.56 2,724.36 2,721.56 2,724.32 131.1K
14:10 2,724.45 2,724.45 2,720.97 2,721.06 62.1K
14:15 2,721.63 2,722.68 2,721.63 2,722.38 96.4K
14:20 2,721.16 2,722.00 2,721.16 2,721.64 96.3K
14:25 2,721.40 2,722.99 2,721.40 2,722.99 57.3K
14:30 2,722.14 2,722.82 2,722.14 2,722.38 50.3K
14:35 2,722.10 2,722.10 2,719.83 2,719.83 43.2K
14:40 2,720.38 2,721.36 2,720.38 2,720.81 37.3K
14:45 2,719.82 2,719.82 2,718.34 2,718.47 60.4K
14:50 2,718.60 2,719.72 2,718.35 2,719.58 74.2K
14:55 2,717.99 2,717.99 2,716.93 2,716.93 73.8K
15:00 2,717.20 2,718.99 2,717.20 2,718.99 61.0K
15:05 2,719.48 2,720.72 2,719.48 2,720.64 59.7K
15:10 2,720.22 2,721.69 2,720.22 2,721.69 24.9K
15:15 2,722.59 2,723.61 2,722.59 2,723.12 117.4K
15:20 2,723.20 2,723.20 2,722.27 2,722.27 48.9K
15:25 2,723.66 2,723.66 2,721.68 2,722.36 114.8K
15:30 2,722.86 2,724.48 2,721.82 2,721.82 235.0K
15:35 2,723.02 2,724.00 2,723.02 2,723.47 179.4K
15:40 2,721.12 2,723.78 2,721.12 2,723.05 133.2K
15:45 2,723.06 2,723.40 2,721.75 2,721.88 145.4K
15:50 2,722.24 2,723.06 2,721.91 2,721.91 160.7K
15:55 2,720.27 2,720.27 2,719.48 2,719.63 238.6K
16:00 2,719.85 2,719.85 2,717.92 2,718.12 151.6K
16:05 2,715.83 2,718.01 2,715.83 2,716.91 147.9K
16:10 2,716.19 2,716.19 2,714.46 2,714.67 105.0K
16:15 2,714.99 2,714.99 2,710.74 2,710.74 103.1K
16:20 2,711.79 2,713.35 2,711.79 2,712.45 88.7K
16:25 2,712.90 2,712.90 2,710.08 2,711.96 132.2K
16:30 2,712.76 2,712.76 2,711.79 2,712.35 179.5K
16:35 2,711.87 2,713.25 2,711.87 2,713.25 539.7K
16:40 2,712.28 2,715.20 2,712.28 2,714.99 237.3K
16:45 2,715.85 2,715.87 2,715.04 2,715.04 155.3K
16:50 2,714.33 2,714.33 2,712.74 2,712.78 91.0K
16:55 2,713.70 2,714.53 2,713.57 2,714.44 141.3K
17:00 2,712.22 2,715.87 2,712.22 2,715.63 100.9K
17:05 2,714.14 2,714.54 2,713.79 2,714.08 132.5K
17:10 2,712.92 2,713.17 2,712.12 2,712.29 200.7K
17:15 2,712.50 2,713.30 2,712.50 2,713.11 117.6K
17:20 2,713.27 2,715.75 2,713.27 2,714.83 171.0K
17:25 2,714.72 2,715.05 2,714.42 2,714.42 160.0K
17:30 2,714.64 2,714.64 2,714.64 2,714.64 4,952.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available