Technology All Share Price

TECALLP
🏛️ germany →
2,787.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,992.42 2,992.42 2,964.37 2,967.06 688.5K
09:05 2,966.12 2,971.76 2,966.12 2,971.76 231.5K
09:10 2,971.25 2,973.68 2,971.25 2,973.68 216.2K
09:15 2,973.15 2,974.80 2,973.15 2,973.32 199.4K
09:20 2,974.77 2,975.11 2,973.16 2,974.89 170.3K
09:25 2,974.58 2,980.81 2,974.58 2,980.81 260.3K
09:30 2,980.52 2,983.92 2,979.69 2,983.92 278.2K
09:35 2,983.70 2,983.70 2,980.85 2,980.85 118.1K
09:40 2,978.48 2,979.30 2,977.24 2,977.24 134.8K
09:45 2,976.29 2,976.29 2,972.95 2,972.95 92.8K
09:50 2,974.60 2,974.93 2,972.96 2,974.72 79.0K
09:55 2,972.89 2,972.89 2,972.53 2,972.74 133.1K
10:00 2,972.89 2,973.83 2,972.71 2,972.71 152.3K
10:05 2,971.15 2,972.18 2,970.01 2,972.18 181.1K
10:10 2,971.88 2,973.36 2,971.23 2,971.23 149.5K
10:15 2,970.92 2,973.13 2,970.92 2,973.13 153.1K
10:20 2,973.09 2,973.18 2,970.98 2,970.98 206.1K
10:25 2,970.28 2,973.80 2,970.28 2,973.80 228.7K
10:30 2,973.74 2,974.73 2,973.74 2,974.60 117.9K
10:35 2,973.45 2,974.84 2,973.45 2,974.71 110.6K
10:40 2,973.40 2,973.40 2,971.13 2,971.13 103.9K
10:45 2,971.31 2,972.53 2,971.31 2,971.54 163.7K
10:50 2,971.59 2,973.42 2,971.59 2,973.42 120.3K
10:55 2,974.51 2,974.94 2,972.88 2,974.94 89.0K
11:00 2,974.20 2,974.20 2,973.09 2,973.09 64.5K
11:05 2,973.21 2,975.58 2,973.21 2,975.58 165.5K
11:10 2,975.25 2,975.53 2,973.57 2,974.80 126.7K
11:15 2,973.87 2,977.49 2,973.87 2,977.49 62.8K
11:20 2,976.22 2,976.67 2,975.77 2,976.67 109.5K
11:25 2,976.49 2,976.66 2,976.09 2,976.66 83.3K
11:30 2,977.97 2,979.48 2,977.97 2,979.41 155.6K
11:35 2,979.14 2,979.14 2,977.73 2,978.24 98.4K
11:40 2,977.49 2,977.49 2,974.74 2,974.74 62.1K
11:45 2,974.47 2,974.47 2,971.91 2,972.79 83.8K
11:50 2,972.21 2,972.61 2,972.21 2,972.57 117.0K
11:55 2,974.80 2,974.80 2,972.78 2,972.78 144.5K
12:00 2,972.25 2,972.57 2,971.53 2,972.57 134.5K
12:05 2,972.47 2,972.47 2,971.27 2,971.27 108.2K
12:10 2,970.73 2,970.97 2,970.34 2,970.34 60.3K
12:15 2,969.42 2,969.42 2,967.74 2,967.99 104.0K
12:20 2,968.62 2,968.62 2,966.76 2,966.76 155.2K
12:25 2,967.97 2,967.97 2,967.17 2,967.71 119.3K
12:30 2,967.08 2,968.64 2,967.08 2,968.18 181.9K
12:35 2,968.87 2,970.88 2,968.87 2,970.41 60.3K
12:40 2,969.83 2,970.04 2,969.50 2,970.04 45.7K
12:45 2,969.56 2,969.56 2,966.98 2,966.98 77.1K
12:50 2,968.04 2,968.09 2,967.82 2,967.90 50.2K
12:55 2,968.03 2,968.03 2,966.05 2,966.05 62.6K
13:00 2,965.93 2,965.94 2,965.40 2,965.40 463.2K
13:05 2,965.37 2,965.37 2,963.21 2,963.58 107.1K
13:10 2,964.42 2,964.52 2,964.07 2,964.52 37.0K
13:15 2,964.21 2,964.49 2,963.25 2,963.72 65.9K
13:20 2,964.05 2,964.22 2,963.24 2,964.22 80.5K
13:25 2,963.70 2,963.96 2,963.53 2,963.96 51.5K
13:30 2,964.30 2,964.44 2,963.13 2,963.19 92.2K
13:35 2,963.04 2,963.97 2,962.20 2,963.97 52.5K
13:40 2,962.57 2,962.60 2,961.23 2,962.60 49.0K
13:45 2,962.41 2,962.41 2,961.46 2,961.46 53.2K
13:50 2,961.50 2,962.08 2,961.44 2,961.84 50.4K
13:55 2,961.50 2,962.01 2,961.49 2,961.99 44.5K
14:00 2,963.09 2,966.15 2,963.09 2,966.15 153.9K
14:05 2,966.19 2,966.19 2,965.45 2,965.45 85.9K
14:10 2,965.27 2,965.45 2,964.38 2,964.82 75.4K
14:15 2,965.56 2,967.69 2,965.13 2,967.69 48.2K
14:20 2,967.99 2,968.12 2,967.21 2,967.53 62.4K
14:25 2,967.64 2,967.88 2,967.24 2,967.48 43.5K
14:30 2,968.12 2,969.47 2,967.82 2,969.47 85.3K
14:35 2,969.92 2,969.92 2,969.21 2,969.21 60.8K
14:40 2,969.39 2,969.39 2,967.75 2,967.83 50.6K
14:45 2,968.04 2,968.60 2,968.04 2,968.15 67.0K
14:50 2,966.89 2,967.08 2,966.17 2,967.05 89.5K
14:55 2,966.27 2,966.54 2,965.28 2,965.28 49.7K
15:00 2,964.72 2,964.72 2,962.77 2,964.30 100.6K
15:05 2,963.11 2,963.11 2,960.05 2,962.65 156.1K
15:10 2,963.43 2,965.93 2,963.43 2,965.61 90.2K
15:15 2,966.14 2,966.14 2,965.69 2,965.69 47.9K
15:20 2,966.15 2,966.15 2,964.53 2,964.53 80.5K
15:25 2,965.15 2,965.28 2,964.22 2,965.28 58.7K
15:30 2,964.32 2,964.68 2,962.68 2,964.68 144.9K
15:35 2,966.01 2,966.39 2,965.67 2,965.67 138.3K
15:40 2,967.53 2,972.42 2,967.53 2,972.42 98.2K
15:45 2,971.35 2,971.96 2,970.00 2,970.31 109.8K
15:50 2,970.64 2,971.21 2,969.96 2,970.59 149.6K
15:55 2,969.93 2,972.64 2,969.93 2,972.64 157.0K
16:00 2,972.20 2,973.84 2,972.20 2,973.47 129.0K
16:05 2,972.91 2,972.91 2,970.43 2,971.25 147.1K
16:10 2,971.63 2,972.24 2,970.67 2,970.67 143.5K
16:15 2,969.25 2,971.60 2,969.25 2,971.60 122.1K
16:20 2,971.68 2,971.68 2,969.10 2,969.10 193.0K
16:25 2,970.12 2,972.16 2,970.12 2,972.16 143.5K
16:30 2,972.50 2,972.53 2,969.17 2,969.17 185.2K
16:35 2,972.53 2,973.88 2,972.53 2,973.56 332.1K
16:40 2,972.86 2,976.97 2,972.86 2,976.97 107.3K
16:45 2,977.02 2,977.86 2,976.50 2,977.26 155.0K
16:50 2,977.70 2,980.31 2,977.70 2,979.88 169.9K
16:55 2,980.63 2,981.00 2,978.87 2,980.22 193.9K
17:00 2,980.68 2,980.74 2,979.07 2,980.29 179.3K
17:05 2,979.30 2,982.12 2,979.30 2,982.12 153.8K
17:10 2,981.40 2,983.38 2,981.40 2,983.38 155.8K
17:15 2,983.40 2,984.73 2,983.40 2,983.64 284.9K
17:20 2,983.51 2,983.51 2,981.91 2,982.54 186.4K
17:25 2,982.06 2,982.83 2,981.17 2,982.07 231.3K
17:30 2,980.57 2,980.57 2,980.57 2,980.57 7,395.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available