Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,177.49 4,190.78 4,177.49 4,182.79 604.6K
09:05 4,179.62 4,183.47 4,179.62 4,182.09 202.1K
09:10 4,181.85 4,181.85 4,176.53 4,176.53 157.1K
09:15 4,175.93 4,179.23 4,175.93 4,177.81 244.9K
09:20 4,177.19 4,180.09 4,177.19 4,177.34 120.6K
09:25 4,175.29 4,177.87 4,174.90 4,174.90 114.0K
09:30 4,176.38 4,177.62 4,176.38 4,177.62 138.1K
09:35 4,180.17 4,180.34 4,179.10 4,179.10 78.7K
09:40 4,179.29 4,179.29 4,177.46 4,177.51 78.0K
09:45 4,176.84 4,180.47 4,176.84 4,179.87 56.2K
09:50 4,180.05 4,180.56 4,179.52 4,179.52 72.5K
09:55 4,180.02 4,180.02 4,175.89 4,175.89 127.8K
10:00 4,178.25 4,185.71 4,178.25 4,185.71 208.4K
10:05 4,184.68 4,184.74 4,182.72 4,183.01 124.8K
10:10 4,184.57 4,185.99 4,184.10 4,185.99 74.6K
10:15 4,187.46 4,190.47 4,187.46 4,190.47 63.7K
10:20 4,191.69 4,191.69 4,187.34 4,187.34 106.4K
10:25 4,188.58 4,191.60 4,188.58 4,191.60 70.2K
10:30 4,193.47 4,196.01 4,193.47 4,195.40 94.7K
10:35 4,194.47 4,196.29 4,194.47 4,196.02 63.6K
10:40 4,194.29 4,194.39 4,192.98 4,192.98 146.9K
10:45 4,192.72 4,194.93 4,191.22 4,191.22 105.2K
10:50 4,190.84 4,190.84 4,186.94 4,186.94 149.7K
10:55 4,186.78 4,186.78 4,183.59 4,183.59 122.4K
11:00 4,184.59 4,189.24 4,184.59 4,188.81 93.2K
11:05 4,190.14 4,191.20 4,189.05 4,191.20 97.3K
11:10 4,191.65 4,192.33 4,190.30 4,191.15 67.0K
11:15 4,190.40 4,191.90 4,190.34 4,190.63 86.6K
11:20 4,190.55 4,190.55 4,188.82 4,189.45 69.2K
11:25 4,190.47 4,190.47 4,189.39 4,189.72 74.5K
11:30 4,189.17 4,190.07 4,188.23 4,189.39 62.3K
11:35 4,187.64 4,188.79 4,187.44 4,188.56 84.7K
11:40 4,189.42 4,189.42 4,187.44 4,188.86 99.3K
11:45 4,189.37 4,190.22 4,189.33 4,189.81 107.0K
11:50 4,189.48 4,189.96 4,188.01 4,188.16 217.2K
11:55 4,186.69 4,189.26 4,186.69 4,188.22 165.4K
12:00 4,188.17 4,188.91 4,186.89 4,188.50 118.5K
12:05 4,188.36 4,188.94 4,187.56 4,188.68 64.4K
12:10 4,189.20 4,189.47 4,188.12 4,188.12 89.6K
12:15 4,188.42 4,188.42 4,187.00 4,188.31 87.5K
12:20 4,188.65 4,188.65 4,187.36 4,188.07 107.7K
12:25 4,188.26 4,189.78 4,188.26 4,189.78 99.3K
12:30 4,189.36 4,189.54 4,188.10 4,189.54 130.2K
12:35 4,189.43 4,190.44 4,189.43 4,190.44 55.1K
12:40 4,193.11 4,193.11 4,192.02 4,192.04 101.9K
12:45 4,192.09 4,193.03 4,192.09 4,193.02 37.5K
12:50 4,193.31 4,193.31 4,192.30 4,192.69 150.9K
12:55 4,192.55 4,193.81 4,192.55 4,193.44 76.5K
13:00 4,192.52 4,192.52 4,190.57 4,190.57 533.8K
13:05 4,191.55 4,192.11 4,191.32 4,191.41 96.7K
13:10 4,191.94 4,191.94 4,191.33 4,191.33 59.2K
13:15 4,190.91 4,192.56 4,190.87 4,192.56 78.2K
13:20 4,192.44 4,192.44 4,188.66 4,188.66 58.5K
13:25 4,188.93 4,190.81 4,188.93 4,190.81 49.7K
13:30 4,190.59 4,191.10 4,190.56 4,191.10 160.8K
13:35 4,191.39 4,191.44 4,190.81 4,191.29 63.1K
13:40 4,191.23 4,192.97 4,191.13 4,191.13 69.5K
13:45 4,190.70 4,190.70 4,189.59 4,189.59 81.1K
13:50 4,189.62 4,190.63 4,189.62 4,190.49 58.6K
13:55 4,189.57 4,189.57 4,187.55 4,187.55 62.2K
14:00 4,187.66 4,187.66 4,185.92 4,187.10 54.2K
14:05 4,187.59 4,187.59 4,186.09 4,187.22 53.5K
14:10 4,186.83 4,188.13 4,186.62 4,186.62 112.6K
14:15 4,187.12 4,188.43 4,186.21 4,188.43 37.3K
14:20 4,187.65 4,187.77 4,186.66 4,186.66 69.3K
14:25 4,189.03 4,189.39 4,188.44 4,188.44 85.5K
14:30 4,187.48 4,188.45 4,187.48 4,188.36 41.6K
14:35 4,188.04 4,188.04 4,185.26 4,186.55 65.6K
14:40 4,188.11 4,188.57 4,186.96 4,188.57 99.1K
14:45 4,188.99 4,192.17 4,188.93 4,192.17 74.2K
14:50 4,192.95 4,193.16 4,192.26 4,193.16 140.3K
14:55 4,193.37 4,194.96 4,193.37 4,194.55 87.6K
15:00 4,194.71 4,195.01 4,194.50 4,194.50 50.2K
15:05 4,193.97 4,193.97 4,192.28 4,192.28 25.1K
15:10 4,192.56 4,192.56 4,189.94 4,189.94 70.9K
15:15 4,188.50 4,188.97 4,188.43 4,188.97 78.6K
15:20 4,187.95 4,188.07 4,186.56 4,186.73 56.2K
15:25 4,187.37 4,190.21 4,187.37 4,190.21 51.4K
15:30 4,191.18 4,191.91 4,189.04 4,189.04 131.0K
15:35 4,187.74 4,187.74 4,184.69 4,185.16 131.9K
15:40 4,185.36 4,186.95 4,183.74 4,183.74 72.9K
15:45 4,185.59 4,187.36 4,185.23 4,187.36 84.9K
15:50 4,185.50 4,185.50 4,182.91 4,183.49 139.4K
15:55 4,184.27 4,184.78 4,180.75 4,183.88 115.6K
16:00 4,187.46 4,189.62 4,186.66 4,189.62 121.2K
16:05 4,189.98 4,189.98 4,184.58 4,184.58 165.8K
16:10 4,185.90 4,188.14 4,185.90 4,187.94 104.8K
16:15 4,187.34 4,189.94 4,187.05 4,189.94 79.1K
16:20 4,189.25 4,189.68 4,188.71 4,188.71 108.7K
16:25 4,188.16 4,189.09 4,188.16 4,188.55 72.1K
16:30 4,188.45 4,191.27 4,188.45 4,190.28 102.1K
16:35 4,190.45 4,192.74 4,189.06 4,190.77 174.1K
16:40 4,191.00 4,191.74 4,190.38 4,191.20 121.1K
16:45 4,190.27 4,192.10 4,189.71 4,192.10 168.1K
16:50 4,192.12 4,192.12 4,191.35 4,191.53 128.2K
16:55 4,191.45 4,192.78 4,191.27 4,192.43 141.3K
17:00 4,192.04 4,192.31 4,191.89 4,191.89 171.4K
17:05 4,190.69 4,190.69 4,187.19 4,187.19 180.9K
17:10 4,187.70 4,189.99 4,187.70 4,189.25 208.5K
17:15 4,189.88 4,189.88 4,186.67 4,186.67 192.8K
17:20 4,187.29 4,189.99 4,187.29 4,189.99 185.3K
17:25 4,188.64 4,192.33 4,188.64 4,192.33 254.5K
17:30 4,192.16 4,192.16 4,192.16 4,192.16 8,251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available