Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,195.29 4,195.29 4,177.96 4,188.13 409.2K
09:05 4,186.17 4,186.17 4,182.06 4,183.23 223.8K
09:10 4,182.09 4,182.09 4,180.19 4,182.00 164.5K
09:15 4,182.28 4,186.34 4,182.28 4,186.34 126.1K
09:20 4,186.84 4,190.00 4,186.84 4,189.86 104.6K
09:25 4,191.41 4,191.41 4,186.75 4,186.75 120.0K
09:30 4,189.26 4,190.38 4,188.54 4,188.54 163.4K
09:35 4,189.20 4,189.20 4,182.69 4,185.25 351.8K
09:40 4,185.19 4,185.19 4,181.52 4,181.52 110.7K
09:45 4,181.16 4,185.94 4,181.16 4,185.29 67.5K
09:50 4,187.36 4,187.81 4,186.79 4,187.01 101.8K
09:55 4,187.91 4,188.44 4,186.37 4,186.37 82.2K
10:00 4,186.89 4,190.13 4,186.89 4,190.10 103.6K
10:05 4,189.73 4,194.12 4,189.73 4,194.12 220.2K
10:10 4,192.67 4,196.96 4,192.67 4,194.73 94.1K
10:15 4,191.74 4,191.74 4,188.26 4,188.26 111.2K
10:20 4,189.02 4,189.18 4,187.32 4,188.10 148.5K
10:25 4,187.22 4,190.71 4,186.92 4,190.71 93.6K
10:30 4,191.84 4,193.60 4,191.84 4,192.22 107.5K
10:35 4,191.07 4,191.94 4,191.07 4,191.41 89.6K
10:40 4,191.04 4,191.19 4,188.50 4,188.50 80.0K
10:45 4,190.21 4,190.74 4,189.22 4,190.52 93.7K
10:50 4,190.69 4,192.21 4,190.46 4,192.21 47.1K
10:55 4,192.11 4,192.87 4,192.11 4,192.69 147.9K
11:00 4,192.64 4,196.72 4,192.64 4,196.72 103.4K
11:05 4,197.18 4,200.88 4,197.18 4,200.88 119.6K
11:10 4,200.17 4,203.61 4,200.17 4,203.61 79.9K
11:15 4,204.63 4,205.75 4,203.71 4,205.75 74.5K
11:20 4,205.45 4,206.86 4,205.09 4,206.22 62.9K
11:25 4,206.82 4,209.09 4,206.82 4,209.09 67.1K
11:30 4,209.19 4,209.19 4,207.62 4,207.95 95.5K
11:35 4,207.88 4,209.48 4,207.80 4,209.27 51.1K
11:40 4,209.81 4,209.81 4,208.29 4,208.73 70.2K
11:45 4,209.30 4,210.62 4,206.07 4,206.07 36.4K
11:50 4,206.58 4,207.81 4,206.58 4,207.40 97.8K
11:55 4,207.67 4,209.24 4,207.67 4,209.11 51.3K
12:00 4,209.38 4,211.05 4,209.38 4,211.05 60.4K
12:05 4,211.73 4,213.63 4,211.73 4,213.63 61.8K
12:10 4,213.80 4,216.58 4,213.80 4,216.02 124.3K
12:15 4,215.27 4,217.68 4,215.27 4,217.02 55.5K
12:20 4,217.16 4,218.65 4,217.14 4,218.65 68.4K
12:25 4,219.63 4,219.63 4,216.91 4,217.20 68.7K
12:30 4,217.33 4,218.55 4,216.88 4,218.55 88.5K
12:35 4,217.79 4,218.75 4,217.48 4,218.17 61.0K
12:40 4,218.83 4,219.71 4,218.12 4,219.71 112.1K
12:45 4,219.92 4,219.92 4,218.45 4,218.90 83.1K
12:50 4,219.45 4,220.08 4,219.45 4,220.08 63.5K
12:55 4,220.69 4,220.69 4,218.45 4,218.45 57.8K
13:00 4,219.76 4,219.92 4,219.29 4,219.92 104.9K
13:05 4,219.80 4,220.59 4,219.80 4,219.95 98.8K
13:10 4,219.47 4,219.47 4,215.74 4,215.80 91.3K
13:15 4,216.67 4,220.06 4,216.67 4,220.06 79.7K
13:20 4,219.73 4,219.95 4,218.99 4,219.17 55.6K
13:25 4,219.76 4,221.58 4,219.76 4,220.64 87.0K
13:30 4,219.24 4,219.24 4,217.15 4,217.15 82.1K
13:35 4,216.38 4,217.19 4,216.38 4,217.19 74.2K
13:40 4,216.22 4,217.59 4,216.22 4,217.52 130.8K
13:45 4,218.57 4,219.55 4,218.57 4,218.78 68.4K
13:50 4,218.25 4,218.95 4,217.81 4,218.71 97.4K
13:55 4,219.44 4,220.33 4,219.42 4,219.42 88.8K
14:00 4,219.73 4,219.73 4,218.30 4,218.77 57.9K
14:05 4,218.28 4,220.21 4,218.22 4,220.21 65.2K
14:10 4,220.58 4,220.58 4,217.84 4,217.84 60.9K
14:15 4,217.36 4,219.13 4,217.18 4,217.43 95.9K
14:20 4,219.30 4,221.67 4,219.07 4,219.92 83.9K
14:25 4,218.82 4,223.72 4,218.82 4,223.01 109.3K
14:30 4,222.87 4,227.52 4,222.87 4,227.06 248.1K
14:35 4,227.22 4,230.78 4,227.22 4,230.53 192.3K
14:40 4,229.95 4,231.10 4,229.95 4,230.88 95.9K
14:45 4,231.68 4,232.48 4,230.07 4,230.07 106.9K
14:50 4,229.36 4,231.67 4,229.07 4,229.07 72.7K
14:55 4,229.65 4,229.65 4,227.90 4,228.54 117.7K
15:00 4,229.10 4,229.62 4,228.64 4,228.64 56.0K
15:05 4,228.57 4,229.89 4,228.57 4,228.63 91.7K
15:10 4,229.56 4,229.56 4,228.32 4,228.32 55.8K
15:15 4,229.42 4,230.53 4,229.40 4,230.53 78.5K
15:20 4,230.85 4,231.90 4,230.59 4,231.30 123.2K
15:25 4,231.77 4,233.72 4,230.89 4,233.72 161.1K
15:30 4,231.51 4,237.52 4,231.51 4,237.52 276.6K
15:35 4,238.11 4,240.36 4,238.11 4,240.36 214.5K
15:40 4,241.98 4,241.98 4,239.57 4,240.72 183.2K
15:45 4,239.35 4,240.80 4,237.05 4,238.42 146.6K
15:50 4,236.69 4,236.69 4,235.41 4,235.41 115.9K
15:55 4,234.33 4,234.33 4,231.64 4,232.49 88.0K
16:00 4,234.06 4,234.26 4,225.09 4,225.09 259.2K
16:05 4,228.07 4,232.53 4,228.07 4,228.65 145.2K
16:10 4,228.78 4,231.69 4,228.78 4,231.69 130.3K
16:15 4,231.95 4,231.95 4,229.80 4,229.80 136.0K
16:20 4,228.51 4,228.51 4,226.53 4,227.54 167.0K
16:25 4,229.25 4,231.75 4,229.25 4,231.75 101.9K
16:30 4,233.07 4,233.07 4,230.07 4,232.11 106.6K
16:35 4,231.73 4,233.12 4,231.73 4,232.67 109.8K
16:40 4,233.51 4,235.29 4,233.51 4,234.93 88.4K
16:45 4,233.69 4,234.06 4,232.92 4,233.52 85.0K
16:50 4,233.81 4,233.81 4,232.49 4,233.15 157.7K
16:55 4,233.82 4,236.95 4,233.82 4,234.81 164.8K
17:00 4,235.96 4,236.52 4,234.37 4,236.52 173.6K
17:05 4,235.99 4,237.89 4,235.99 4,236.85 166.2K
17:10 4,239.29 4,240.02 4,238.30 4,238.30 238.7K
17:15 4,240.01 4,240.01 4,237.73 4,239.54 206.6K
17:20 4,239.79 4,242.84 4,239.79 4,242.84 339.6K
17:25 4,243.91 4,245.12 4,243.21 4,245.12 250.7K
17:30 4,245.98 4,245.98 4,245.98 4,245.98 7,234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available