Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,360.94 4,373.37 4,360.94 4,369.40 900.5K
09:05 4,365.96 4,366.56 4,363.83 4,365.28 396.2K
09:10 4,366.85 4,367.84 4,362.57 4,364.52 238.6K
09:15 4,366.96 4,369.00 4,365.17 4,368.68 306.6K
09:20 4,369.36 4,373.51 4,369.36 4,373.51 183.1K
09:25 4,372.49 4,373.21 4,370.05 4,370.05 164.0K
09:30 4,368.62 4,374.59 4,368.62 4,373.66 287.3K
09:35 4,375.17 4,375.17 4,373.20 4,374.63 154.9K
09:40 4,372.37 4,372.37 4,370.17 4,370.74 187.7K
09:45 4,371.45 4,372.25 4,371.34 4,372.25 94.4K
09:50 4,373.64 4,374.94 4,373.64 4,374.01 72.5K
09:55 4,376.34 4,376.34 4,374.88 4,375.76 92.9K
10:00 4,375.50 4,376.15 4,375.50 4,375.90 185.3K
10:05 4,376.21 4,377.18 4,375.34 4,376.60 99.1K
10:10 4,376.09 4,379.01 4,376.09 4,377.73 129.2K
10:15 4,378.15 4,378.15 4,375.46 4,376.04 98.6K
10:20 4,375.03 4,377.88 4,375.03 4,377.88 101.5K
10:25 4,378.88 4,380.69 4,378.88 4,380.69 88.8K
10:30 4,381.03 4,381.03 4,379.22 4,379.22 83.2K
10:35 4,378.75 4,379.78 4,378.66 4,378.86 88.4K
10:40 4,378.52 4,380.58 4,378.52 4,380.58 66.4K
10:45 4,379.53 4,380.74 4,379.26 4,380.06 96.9K
10:50 4,379.71 4,381.11 4,378.95 4,378.95 97.4K
10:55 4,378.89 4,378.89 4,375.63 4,377.74 89.6K
11:00 4,377.90 4,378.77 4,377.78 4,378.77 166.8K
11:05 4,378.50 4,378.50 4,377.12 4,377.55 72.7K
11:10 4,377.34 4,378.73 4,376.89 4,378.73 127.4K
11:15 4,377.44 4,379.34 4,377.44 4,379.34 58.8K
11:20 4,379.85 4,381.75 4,379.50 4,381.75 77.1K
11:25 4,380.56 4,381.28 4,380.56 4,381.06 69.3K
11:30 4,380.38 4,382.07 4,380.34 4,380.34 82.3K
11:35 4,379.68 4,379.68 4,376.88 4,376.88 82.0K
11:40 4,376.37 4,376.37 4,374.47 4,374.47 66.5K
11:45 4,374.48 4,374.77 4,374.37 4,374.37 57.5K
11:50 4,374.50 4,377.28 4,374.50 4,377.28 75.4K
11:55 4,377.20 4,378.00 4,377.09 4,377.51 245.7K
12:00 4,377.86 4,378.05 4,377.08 4,377.21 72.5K
12:05 4,377.13 4,377.13 4,375.91 4,376.01 117.6K
12:10 4,375.65 4,376.81 4,375.65 4,376.81 61.6K
12:15 4,377.24 4,377.24 4,375.63 4,375.63 64.4K
12:20 4,373.08 4,377.61 4,373.08 4,377.61 87.2K
12:25 4,376.89 4,377.26 4,375.56 4,376.87 63.0K
12:30 4,376.69 4,376.69 4,375.49 4,376.18 83.6K
12:35 4,376.37 4,376.54 4,375.27 4,376.06 56.7K
12:40 4,375.64 4,376.04 4,375.64 4,375.84 42.3K
12:45 4,375.11 4,377.52 4,375.11 4,377.52 116.6K
12:50 4,378.45 4,378.45 4,375.01 4,375.01 33.6K
12:55 4,374.47 4,376.57 4,374.47 4,376.23 83.1K
13:00 4,376.82 4,378.87 4,376.82 4,378.87 161.0K
13:05 4,377.96 4,379.05 4,377.96 4,378.78 70.7K
13:10 4,377.93 4,379.85 4,377.86 4,379.85 79.9K
13:15 4,379.58 4,380.18 4,379.10 4,379.74 58.0K
13:20 4,379.36 4,380.77 4,379.07 4,379.27 69.8K
13:25 4,378.85 4,379.40 4,378.35 4,379.39 54.5K
13:30 4,378.39 4,378.63 4,376.42 4,376.42 83.5K
13:35 4,376.71 4,377.07 4,375.46 4,375.46 57.9K
13:40 4,374.99 4,376.36 4,374.99 4,376.07 49.4K
13:45 4,376.32 4,378.64 4,376.32 4,378.64 58.3K
13:50 4,378.63 4,378.68 4,377.20 4,377.20 58.0K
13:55 4,377.45 4,377.45 4,376.65 4,376.65 90.3K
14:00 4,376.70 4,380.04 4,375.67 4,380.04 47.7K
14:05 4,378.33 4,378.33 4,376.17 4,377.59 48.6K
14:10 4,375.74 4,375.74 4,371.55 4,371.58 49.2K
14:15 4,371.87 4,373.88 4,371.87 4,373.74 75.4K
14:20 4,372.52 4,372.52 4,368.10 4,368.10 496.6K
14:25 4,367.88 4,367.88 4,363.14 4,363.80 528.8K
14:30 4,364.63 4,364.63 4,342.06 4,354.35 763.3K
14:35 4,350.43 4,350.43 4,339.85 4,341.80 200.4K
14:40 4,343.25 4,343.25 4,339.09 4,339.09 147.3K
14:45 4,339.11 4,347.95 4,339.11 4,347.95 201.9K
14:50 4,345.67 4,345.67 4,340.29 4,344.71 134.3K
14:55 4,344.78 4,347.40 4,344.78 4,347.40 64.0K
15:00 4,345.21 4,348.45 4,345.21 4,348.23 103.0K
15:05 4,349.66 4,352.70 4,349.66 4,352.03 113.2K
15:10 4,350.52 4,351.76 4,350.04 4,351.76 97.1K
15:15 4,351.30 4,356.35 4,351.30 4,351.99 131.1K
15:20 4,351.64 4,354.78 4,351.56 4,354.78 93.5K
15:25 4,354.86 4,354.86 4,354.26 4,354.30 184.8K
15:30 4,356.18 4,356.18 4,351.53 4,352.97 251.5K
15:35 4,354.48 4,354.48 4,351.34 4,353.14 213.3K
15:40 4,355.00 4,356.48 4,353.77 4,356.48 102.5K
15:45 4,356.47 4,359.77 4,356.47 4,358.74 115.1K
15:50 4,357.99 4,357.99 4,354.21 4,357.50 164.5K
15:55 4,357.32 4,357.88 4,356.31 4,357.88 94.0K
16:00 4,358.43 4,358.43 4,353.52 4,354.25 159.2K
16:05 4,352.68 4,352.95 4,351.47 4,351.47 161.9K
16:10 4,354.03 4,354.90 4,351.70 4,353.93 96.5K
16:15 4,353.97 4,359.60 4,353.97 4,359.60 97.1K
16:20 4,360.81 4,364.41 4,360.52 4,364.18 171.1K
16:25 4,368.72 4,369.84 4,368.35 4,369.84 214.7K
16:30 4,370.03 4,372.18 4,370.03 4,371.37 150.8K
16:35 4,372.39 4,376.62 4,371.37 4,376.62 304.9K
16:40 4,377.73 4,377.73 4,373.55 4,373.55 126.0K
16:45 4,374.20 4,374.54 4,373.03 4,373.03 130.8K
16:50 4,370.73 4,371.51 4,370.53 4,371.51 137.8K
16:55 4,371.91 4,372.58 4,371.79 4,372.58 193.3K
17:00 4,373.49 4,376.87 4,373.49 4,375.46 177.9K
17:05 4,375.02 4,375.21 4,374.70 4,374.78 115.8K
17:10 4,375.84 4,378.18 4,374.51 4,374.51 105.0K
17:15 4,374.46 4,375.32 4,372.78 4,375.32 207.5K
17:20 4,374.16 4,374.16 4,371.44 4,373.39 187.0K
17:25 4,372.50 4,372.50 4,371.43 4,372.03 166.8K
17:30 4,373.27 4,373.27 4,373.27 4,373.27 6,822.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available