Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,376.53 4,379.47 4,372.38 4,379.47 941.2K
09:05 4,383.20 4,383.20 4,370.58 4,370.58 383.5K
09:10 4,365.98 4,366.23 4,356.90 4,365.82 390.1K
09:15 4,365.02 4,367.20 4,362.58 4,363.02 333.6K
09:20 4,362.93 4,362.93 4,356.90 4,356.90 391.7K
09:25 4,356.31 4,356.31 4,351.46 4,353.09 216.4K
09:30 4,354.46 4,355.64 4,353.80 4,355.60 221.8K
09:35 4,356.12 4,356.73 4,350.47 4,353.11 278.0K
09:40 4,353.21 4,353.21 4,348.94 4,348.94 220.2K
09:45 4,348.34 4,353.43 4,348.34 4,350.74 215.7K
09:50 4,347.66 4,349.59 4,346.73 4,348.56 142.4K
09:55 4,347.31 4,349.52 4,344.76 4,349.52 182.3K
10:00 4,347.41 4,349.97 4,346.13 4,347.09 246.9K
10:05 4,346.39 4,346.39 4,344.31 4,344.83 170.9K
10:10 4,345.54 4,350.43 4,345.47 4,350.43 189.8K
10:15 4,350.90 4,354.94 4,350.86 4,354.94 189.3K
10:20 4,356.69 4,357.20 4,355.12 4,356.53 136.8K
10:25 4,359.29 4,361.33 4,359.13 4,360.76 137.0K
10:30 4,362.16 4,364.15 4,362.16 4,362.85 105.9K
10:35 4,362.65 4,363.06 4,361.67 4,363.06 104.2K
10:40 4,360.32 4,363.43 4,360.32 4,362.60 147.1K
10:45 4,361.92 4,363.19 4,360.70 4,363.09 182.6K
10:50 4,362.43 4,362.43 4,358.58 4,358.58 143.0K
10:55 4,359.28 4,359.46 4,358.18 4,358.18 89.4K
11:00 4,358.72 4,359.86 4,358.60 4,359.65 182.6K
11:05 4,356.89 4,356.89 4,352.22 4,355.40 132.0K
11:10 4,357.21 4,363.47 4,357.21 4,363.47 135.4K
11:15 4,362.68 4,362.95 4,361.22 4,361.22 91.8K
11:20 4,360.73 4,360.73 4,357.92 4,358.40 155.3K
11:25 4,360.59 4,361.52 4,360.10 4,360.10 151.0K
11:30 4,360.70 4,360.70 4,359.05 4,360.64 129.2K
11:35 4,363.10 4,369.17 4,363.10 4,368.98 151.9K
11:40 4,369.46 4,373.65 4,369.46 4,373.23 112.0K
11:45 4,373.58 4,377.43 4,373.58 4,377.43 183.2K
11:50 4,378.95 4,378.95 4,375.93 4,376.22 83.6K
11:55 4,376.17 4,378.18 4,375.46 4,377.17 232.8K
12:00 4,376.95 4,377.09 4,375.77 4,375.77 161.1K
12:05 4,373.55 4,377.81 4,373.55 4,376.70 111.9K
12:10 4,376.91 4,377.59 4,375.86 4,377.59 112.7K
12:15 4,377.72 4,377.78 4,377.30 4,377.78 184.8K
12:20 4,380.26 4,382.51 4,380.26 4,382.51 144.5K
12:25 4,381.04 4,384.10 4,381.04 4,382.37 125.6K
12:30 4,382.76 4,383.53 4,381.66 4,381.66 105.1K
12:35 4,382.08 4,383.89 4,381.41 4,383.89 158.0K
12:40 4,382.97 4,382.97 4,382.09 4,382.13 178.8K
12:45 4,381.34 4,381.74 4,372.36 4,378.02 360.2K
12:50 4,378.65 4,378.65 4,375.64 4,377.73 177.9K
12:55 4,377.16 4,378.91 4,375.92 4,378.91 121.5K
13:00 4,379.25 4,380.00 4,379.25 4,379.94 140.5K
13:05 4,379.66 4,379.66 4,375.77 4,377.15 109.0K
13:10 4,376.03 4,376.03 4,374.08 4,375.01 119.8K
13:15 4,373.29 4,373.29 4,372.37 4,372.69 101.0K
13:20 4,371.05 4,371.91 4,370.61 4,370.61 74.6K
13:25 4,370.12 4,372.29 4,367.42 4,367.42 123.9K
13:30 4,369.15 4,372.75 4,369.15 4,372.11 116.1K
13:35 4,373.33 4,373.40 4,372.58 4,372.58 89.0K
13:40 4,373.09 4,373.22 4,372.24 4,372.24 87.2K
13:45 4,373.24 4,375.15 4,373.10 4,373.57 79.5K
13:50 4,374.38 4,374.39 4,373.36 4,374.16 89.4K
13:55 4,376.16 4,378.08 4,376.16 4,378.08 150.8K
14:00 4,377.34 4,378.80 4,376.58 4,377.46 109.2K
14:05 4,378.16 4,379.75 4,378.16 4,379.75 84.4K
14:10 4,380.07 4,380.84 4,379.64 4,380.52 94.6K
14:15 4,379.60 4,379.92 4,379.51 4,379.86 48.2K
14:20 4,381.73 4,385.06 4,381.73 4,384.17 102.8K
14:25 4,384.30 4,386.24 4,384.30 4,386.24 128.6K
14:30 4,384.90 4,389.32 4,384.90 4,386.97 269.0K
14:35 4,383.54 4,384.02 4,382.44 4,383.52 131.1K
14:40 4,382.19 4,383.70 4,381.74 4,383.70 89.4K
14:45 4,381.95 4,382.30 4,380.10 4,382.30 170.1K
14:50 4,381.26 4,382.92 4,381.26 4,382.06 139.1K
14:55 4,382.21 4,383.83 4,381.69 4,383.83 140.3K
15:00 4,382.24 4,382.50 4,379.56 4,381.40 132.7K
15:05 4,381.78 4,382.12 4,381.33 4,381.53 60.3K
15:10 4,381.59 4,381.83 4,379.87 4,381.25 115.7K
15:15 4,382.09 4,383.83 4,382.09 4,382.30 88.4K
15:20 4,382.54 4,383.41 4,382.54 4,383.41 66.0K
15:25 4,385.27 4,385.48 4,381.30 4,381.30 154.3K
15:30 4,381.58 4,382.17 4,378.40 4,378.40 259.0K
15:35 4,377.09 4,377.09 4,365.30 4,365.30 243.5K
15:40 4,365.35 4,371.38 4,365.35 4,371.38 229.9K
15:45 4,370.87 4,374.77 4,370.87 4,374.54 268.6K
15:50 4,374.99 4,377.73 4,374.97 4,377.73 182.5K
15:55 4,377.91 4,380.27 4,377.72 4,380.27 132.7K
16:00 4,381.45 4,388.58 4,381.45 4,388.58 272.1K
16:05 4,385.18 4,385.18 4,380.46 4,380.57 143.9K
16:10 4,382.57 4,384.35 4,382.57 4,382.61 118.7K
16:15 4,379.00 4,379.67 4,378.72 4,379.32 94.2K
16:20 4,379.94 4,381.11 4,377.90 4,379.39 108.1K
16:25 4,379.78 4,381.77 4,376.21 4,376.21 169.8K
16:30 4,377.92 4,379.06 4,377.92 4,378.87 176.5K
16:35 4,378.87 4,381.86 4,378.87 4,381.86 148.9K
16:40 4,382.35 4,385.06 4,381.88 4,385.06 125.1K
16:45 4,385.07 4,387.13 4,385.07 4,385.93 141.6K
16:50 4,383.96 4,386.60 4,383.96 4,386.60 125.3K
16:55 4,388.11 4,388.11 4,386.53 4,387.57 149.7K
17:00 4,388.27 4,390.63 4,388.27 4,390.63 243.9K
17:05 4,391.38 4,393.12 4,390.44 4,390.44 190.7K
17:10 4,390.16 4,390.60 4,389.80 4,390.60 228.5K
17:15 4,391.61 4,391.61 4,388.27 4,389.12 257.5K
17:20 4,390.51 4,391.12 4,389.61 4,390.17 306.9K
17:25 4,391.14 4,391.14 4,385.98 4,387.05 266.5K
17:30 4,387.27 4,387.27 4,387.27 4,387.27 7,981.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available