Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,343.77 4,345.48 4,294.17 4,303.01 1,588.6K
09:05 4,306.05 4,310.27 4,306.05 4,310.27 642.8K
09:10 4,310.09 4,314.99 4,310.09 4,314.99 597.6K
09:15 4,312.96 4,314.69 4,311.32 4,313.44 408.2K
09:20 4,312.19 4,324.93 4,312.19 4,324.93 442.6K
09:25 4,324.59 4,324.59 4,321.17 4,321.17 256.9K
09:30 4,317.90 4,321.91 4,316.95 4,321.91 288.6K
09:35 4,318.85 4,318.85 4,313.51 4,313.51 414.2K
09:40 4,309.40 4,309.40 4,306.41 4,306.63 422.7K
09:45 4,309.25 4,309.25 4,305.91 4,308.49 240.4K
09:50 4,308.62 4,308.80 4,303.04 4,304.71 307.8K
09:55 4,304.92 4,304.92 4,302.61 4,303.50 256.6K
10:00 4,307.52 4,310.88 4,307.52 4,310.88 215.3K
10:05 4,313.47 4,313.47 4,309.24 4,309.24 252.3K
10:10 4,308.38 4,308.38 4,301.71 4,301.71 142.3K
10:15 4,302.86 4,302.86 4,297.61 4,298.40 199.2K
10:20 4,299.07 4,299.07 4,296.17 4,296.17 157.2K
10:25 4,297.14 4,300.47 4,296.49 4,300.47 250.1K
10:30 4,302.26 4,302.26 4,299.49 4,299.49 164.5K
10:35 4,299.69 4,299.69 4,297.71 4,298.90 157.0K
10:40 4,299.31 4,299.31 4,298.44 4,298.47 125.6K
10:45 4,296.90 4,298.54 4,296.90 4,298.54 157.4K
10:50 4,299.28 4,300.73 4,299.28 4,300.02 123.8K
10:55 4,300.23 4,300.23 4,297.47 4,298.18 127.0K
11:00 4,298.51 4,298.51 4,297.22 4,297.86 195.1K
11:05 4,297.44 4,297.44 4,293.93 4,293.93 112.7K
11:10 4,295.97 4,297.45 4,295.66 4,295.66 138.8K
11:15 4,296.21 4,299.47 4,296.21 4,298.90 131.1K
11:20 4,299.54 4,299.54 4,296.99 4,298.81 214.9K
11:25 4,299.59 4,299.59 4,294.12 4,294.12 143.5K
11:30 4,294.64 4,294.64 4,290.37 4,290.43 157.7K
11:35 4,291.94 4,292.62 4,290.62 4,291.45 84.0K
11:40 4,291.45 4,294.02 4,291.45 4,293.34 142.1K
11:45 4,293.51 4,298.60 4,293.51 4,298.51 172.4K
11:50 4,298.55 4,301.07 4,297.65 4,301.07 125.9K
11:55 4,300.83 4,302.67 4,299.06 4,302.67 219.1K
12:00 4,303.96 4,305.02 4,303.41 4,305.02 181.5K
12:05 4,305.43 4,307.37 4,305.43 4,307.37 134.2K
12:10 4,307.80 4,308.97 4,307.61 4,308.97 117.5K
12:15 4,308.18 4,310.20 4,307.18 4,310.20 181.9K
12:20 4,310.57 4,310.90 4,310.17 4,310.17 88.2K
12:25 4,309.24 4,315.68 4,309.24 4,315.68 188.0K
12:30 4,315.99 4,315.99 4,313.20 4,315.33 131.8K
12:35 4,315.38 4,318.74 4,315.38 4,318.74 137.6K
12:40 4,320.00 4,322.50 4,320.00 4,320.90 117.4K
12:45 4,323.08 4,323.66 4,322.90 4,322.97 139.4K
12:50 4,323.58 4,323.58 4,320.55 4,322.26 176.0K
12:55 4,322.89 4,324.08 4,321.51 4,324.08 205.5K
13:00 4,325.48 4,328.35 4,325.48 4,327.73 179.0K
13:05 4,327.76 4,328.74 4,327.35 4,328.48 94.6K
13:10 4,329.15 4,329.15 4,325.81 4,327.11 133.9K
13:15 4,326.10 4,326.56 4,325.73 4,325.92 85.8K
13:20 4,326.23 4,326.47 4,324.85 4,325.28 69.7K
13:25 4,325.22 4,326.93 4,324.53 4,326.77 205.0K
13:30 4,325.85 4,330.59 4,325.85 4,330.59 119.0K
13:35 4,330.40 4,331.00 4,328.41 4,330.72 178.4K
13:40 4,332.55 4,332.55 4,329.53 4,331.11 135.5K
13:45 4,331.86 4,331.86 4,327.15 4,327.15 84.9K
13:50 4,328.47 4,328.47 4,323.60 4,323.60 94.4K
13:55 4,323.19 4,325.97 4,323.19 4,325.39 108.8K
14:00 4,324.62 4,326.96 4,324.62 4,325.05 157.0K
14:05 4,324.17 4,324.21 4,323.15 4,323.81 56.9K
14:10 4,325.23 4,328.05 4,325.23 4,325.74 78.6K
14:15 4,326.32 4,326.32 4,324.60 4,325.17 102.9K
14:20 4,325.02 4,325.02 4,321.67 4,321.67 180.4K
14:25 4,320.35 4,320.35 4,317.45 4,317.78 96.0K
14:30 4,316.86 4,317.80 4,315.66 4,315.66 197.2K
14:35 4,314.04 4,314.04 4,313.24 4,313.29 165.5K
14:40 4,316.25 4,319.52 4,316.25 4,318.95 82.8K
14:45 4,317.66 4,318.39 4,307.22 4,309.95 516.4K
14:50 4,306.01 4,307.15 4,306.01 4,306.98 273.9K
14:55 4,304.04 4,311.93 4,304.04 4,311.93 259.3K
15:00 4,310.39 4,312.01 4,310.39 4,310.42 163.7K
15:05 4,311.28 4,311.28 4,305.56 4,306.38 141.4K
15:10 4,306.04 4,312.52 4,305.87 4,312.52 147.7K
15:15 4,311.35 4,313.48 4,311.35 4,312.11 107.2K
15:20 4,311.08 4,313.81 4,311.08 4,313.81 84.1K
15:25 4,313.54 4,313.99 4,312.74 4,312.74 89.7K
15:30 4,312.51 4,313.01 4,311.95 4,313.01 131.1K
15:35 4,310.21 4,310.21 4,303.86 4,303.86 202.5K
15:40 4,300.66 4,300.66 4,292.96 4,292.96 272.0K
15:45 4,292.22 4,294.38 4,284.90 4,284.90 416.3K
15:50 4,285.97 4,287.81 4,283.94 4,283.94 195.7K
15:55 4,281.01 4,281.01 4,271.82 4,274.79 280.4K
16:00 4,274.71 4,274.71 4,259.14 4,264.44 376.6K
16:05 4,264.90 4,267.36 4,264.75 4,264.99 299.6K
16:10 4,266.12 4,276.68 4,266.12 4,276.68 299.5K
16:15 4,274.94 4,279.26 4,274.94 4,279.26 191.2K
16:20 4,279.72 4,288.69 4,279.68 4,288.69 193.2K
16:25 4,284.51 4,285.87 4,284.51 4,285.87 180.5K
16:30 4,285.50 4,285.50 4,276.92 4,276.92 197.4K
16:35 4,280.04 4,286.50 4,280.04 4,286.50 187.0K
16:40 4,287.57 4,290.24 4,287.57 4,290.24 274.1K
16:45 4,289.01 4,290.16 4,287.41 4,288.27 175.5K
16:50 4,288.63 4,288.63 4,284.34 4,284.34 366.0K
16:55 4,284.83 4,287.10 4,284.83 4,287.10 327.0K
17:00 4,284.05 4,285.14 4,281.69 4,282.86 430.5K
17:05 4,283.48 4,286.24 4,283.48 4,286.24 588.8K
17:10 4,284.58 4,287.40 4,284.58 4,285.98 319.2K
17:15 4,287.95 4,290.22 4,287.95 4,290.22 294.8K
17:20 4,288.69 4,290.53 4,288.17 4,289.85 528.8K
17:25 4,287.27 4,287.27 4,284.52 4,286.09 398.0K
17:30 4,282.46 4,282.46 4,282.46 4,282.46 10,158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available