Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,096.82 4,116.18 4,096.82 4,108.23 729.5K
09:05 4,109.72 4,116.87 4,109.17 4,116.87 364.4K
09:10 4,119.80 4,125.20 4,119.80 4,123.07 314.8K
09:15 4,126.17 4,128.65 4,125.08 4,127.87 382.3K
09:20 4,132.27 4,136.37 4,132.27 4,136.37 388.4K
09:25 4,136.90 4,136.90 4,132.59 4,136.16 351.6K
09:30 4,137.26 4,142.02 4,137.26 4,141.93 404.5K
09:35 4,137.89 4,141.00 4,137.46 4,141.00 338.5K
09:40 4,139.68 4,139.68 4,132.14 4,132.14 408.5K
09:45 4,130.57 4,130.57 4,127.23 4,127.23 317.7K
09:50 4,128.09 4,132.73 4,127.83 4,132.40 269.7K
09:55 4,130.23 4,131.52 4,130.23 4,131.52 194.7K
10:00 4,133.67 4,137.70 4,132.53 4,132.53 274.6K
10:05 4,134.99 4,136.98 4,134.22 4,136.98 243.3K
10:10 4,139.91 4,139.99 4,136.24 4,136.24 302.0K
10:15 4,135.63 4,138.36 4,135.63 4,138.36 137.4K
10:20 4,139.25 4,141.97 4,139.25 4,141.97 171.0K
10:25 4,140.72 4,143.62 4,140.72 4,142.77 146.8K
10:30 4,143.13 4,143.13 4,139.58 4,139.58 175.5K
10:35 4,138.16 4,141.88 4,138.16 4,141.88 256.5K
10:40 4,142.46 4,146.71 4,141.83 4,146.71 268.2K
10:45 4,144.83 4,144.83 4,141.78 4,141.78 159.4K
10:50 4,142.97 4,142.97 4,141.36 4,142.29 168.1K
10:55 4,141.98 4,141.98 4,138.95 4,138.95 173.3K
11:00 4,136.86 4,137.07 4,134.67 4,134.67 231.3K
11:05 4,134.30 4,134.81 4,131.75 4,134.81 241.9K
11:10 4,133.08 4,134.73 4,131.09 4,131.09 220.9K
11:15 4,129.34 4,129.34 4,122.69 4,124.00 196.4K
11:20 4,124.02 4,129.71 4,124.02 4,129.71 187.6K
11:25 4,132.42 4,133.53 4,131.29 4,131.29 227.9K
11:30 4,131.28 4,131.28 4,129.66 4,130.03 94.7K
11:35 4,128.82 4,131.50 4,128.82 4,130.45 170.2K
11:40 4,130.38 4,131.75 4,130.06 4,130.06 158.4K
11:45 4,130.34 4,132.07 4,130.34 4,131.95 170.1K
11:50 4,130.94 4,130.94 4,127.67 4,130.34 162.1K
11:55 4,130.85 4,133.07 4,129.75 4,133.07 102.7K
12:00 4,135.60 4,135.60 4,129.48 4,129.48 206.2K
12:05 4,130.41 4,131.79 4,130.41 4,131.79 105.3K
12:10 4,132.53 4,132.53 4,129.56 4,129.71 155.0K
12:15 4,130.08 4,131.90 4,130.08 4,130.98 82.9K
12:20 4,132.09 4,132.09 4,129.81 4,130.64 100.4K
12:25 4,129.87 4,129.87 4,128.80 4,128.98 138.7K
12:30 4,129.01 4,129.01 4,128.13 4,128.13 126.0K
12:35 4,126.78 4,127.36 4,126.21 4,126.40 134.5K
12:40 4,125.25 4,126.76 4,124.35 4,124.35 194.2K
12:45 4,123.50 4,129.62 4,123.19 4,129.62 124.9K
12:50 4,130.54 4,132.24 4,130.18 4,131.82 82.7K
12:55 4,130.71 4,132.83 4,130.71 4,132.83 118.6K
13:00 4,131.46 4,131.97 4,131.39 4,131.39 218.2K
13:05 4,130.31 4,130.31 4,126.32 4,126.32 121.6K
13:10 4,127.01 4,131.64 4,127.01 4,130.19 128.6K
13:15 4,128.65 4,128.65 4,124.65 4,124.65 125.2K
13:20 4,125.10 4,130.92 4,125.10 4,129.35 126.0K
13:25 4,131.06 4,131.73 4,130.24 4,131.73 84.6K
13:30 4,130.81 4,133.25 4,130.81 4,132.72 86.1K
13:35 4,132.38 4,133.69 4,130.14 4,133.69 141.0K
13:40 4,133.20 4,133.41 4,130.70 4,130.70 108.7K
13:45 4,131.69 4,133.41 4,131.66 4,132.61 222.5K
13:50 4,131.94 4,131.97 4,130.27 4,130.49 158.1K
13:55 4,131.03 4,131.03 4,126.10 4,126.10 143.3K
14:00 4,127.01 4,127.01 4,122.73 4,124.52 221.8K
14:05 4,123.56 4,123.66 4,120.76 4,123.07 259.8K
14:10 4,122.54 4,122.54 4,118.57 4,118.57 160.1K
14:15 4,118.67 4,120.95 4,118.67 4,118.87 154.3K
14:20 4,120.05 4,121.42 4,119.45 4,121.42 116.7K
14:25 4,120.38 4,120.38 4,118.05 4,118.05 178.1K
14:30 4,118.76 4,118.76 4,112.29 4,115.58 217.3K
14:35 4,112.44 4,112.44 4,106.10 4,108.82 200.8K
14:40 4,108.26 4,110.60 4,106.90 4,106.90 228.5K
14:45 4,105.00 4,105.81 4,103.65 4,104.38 220.8K
14:50 4,105.65 4,106.12 4,101.93 4,102.45 237.3K
14:55 4,102.44 4,103.94 4,100.93 4,103.94 227.0K
15:00 4,103.04 4,103.04 4,098.09 4,099.18 190.4K
15:05 4,099.22 4,099.79 4,097.49 4,097.63 212.1K
15:10 4,100.20 4,100.20 4,097.48 4,099.05 195.7K
15:15 4,097.32 4,098.19 4,095.18 4,098.10 123.8K
15:20 4,095.18 4,101.58 4,095.18 4,101.08 167.0K
15:25 4,102.02 4,105.34 4,101.91 4,105.34 201.9K
15:30 4,107.79 4,108.98 4,106.61 4,108.98 181.9K
15:35 4,109.10 4,113.95 4,109.10 4,111.24 165.3K
15:40 4,111.31 4,112.81 4,110.47 4,110.47 117.6K
15:45 4,108.92 4,108.92 4,102.54 4,102.54 134.0K
15:50 4,100.99 4,103.56 4,100.99 4,102.51 153.2K
15:55 4,102.05 4,102.05 4,100.03 4,100.03 172.2K
16:00 4,100.26 4,100.26 4,084.13 4,086.47 440.2K
16:05 4,091.13 4,091.13 4,088.81 4,088.81 196.2K
16:10 4,090.38 4,095.87 4,090.38 4,095.87 190.6K
16:15 4,094.96 4,094.96 4,092.92 4,093.50 161.1K
16:20 4,093.17 4,095.38 4,092.96 4,095.38 154.9K
16:25 4,095.21 4,102.57 4,095.21 4,102.57 212.3K
16:30 4,101.03 4,103.14 4,100.83 4,102.99 248.8K
16:35 4,102.22 4,105.26 4,102.22 4,105.26 112.2K
16:40 4,106.92 4,107.77 4,104.90 4,105.28 129.8K
16:45 4,105.12 4,105.12 4,101.35 4,101.35 178.2K
16:50 4,098.81 4,100.68 4,097.82 4,097.82 226.7K
16:55 4,097.78 4,098.90 4,096.70 4,098.90 144.3K
17:00 4,099.84 4,103.39 4,099.24 4,102.69 150.5K
17:05 4,103.11 4,105.80 4,103.11 4,105.35 149.1K
17:10 4,106.07 4,109.94 4,106.07 4,109.94 207.4K
17:15 4,110.18 4,111.83 4,109.97 4,109.97 207.8K
17:20 4,108.78 4,109.87 4,108.41 4,108.41 249.6K
17:25 4,110.18 4,113.50 4,110.18 4,113.50 266.8K
17:30 4,116.16 4,116.16 4,116.16 4,116.16 9,052.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available