Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,179.36 4,183.39 4,175.84 4,182.38 489.6K
09:05 4,177.00 4,177.00 4,164.89 4,167.70 462.3K
09:10 4,168.57 4,169.12 4,160.26 4,160.54 176.6K
09:15 4,159.97 4,161.32 4,155.79 4,156.53 280.6K
09:20 4,154.13 4,160.13 4,154.13 4,160.09 157.0K
09:25 4,159.04 4,162.59 4,159.04 4,162.59 349.9K
09:30 4,162.61 4,162.61 4,158.37 4,158.37 223.0K
09:35 4,157.67 4,157.67 4,153.70 4,154.09 192.4K
09:40 4,150.16 4,150.16 4,144.34 4,144.34 182.7K
09:45 4,142.09 4,142.09 4,129.06 4,129.06 264.9K
09:50 4,130.17 4,132.79 4,128.11 4,128.11 343.1K
09:55 4,127.49 4,132.40 4,127.49 4,132.40 211.2K
10:00 4,130.62 4,130.62 4,128.10 4,128.72 148.8K
10:05 4,120.93 4,127.25 4,120.93 4,127.25 124.7K
10:10 4,122.06 4,122.06 4,118.88 4,118.88 262.4K
10:15 4,115.30 4,116.17 4,109.36 4,109.36 168.6K
10:20 4,110.25 4,110.25 4,105.88 4,107.20 162.8K
10:25 4,106.36 4,113.84 4,106.36 4,113.84 134.0K
10:30 4,109.08 4,115.03 4,109.08 4,114.38 99.7K
10:35 4,113.35 4,113.35 4,108.43 4,108.43 104.7K
10:40 4,108.35 4,109.91 4,107.83 4,109.60 121.1K
10:45 4,109.43 4,112.01 4,109.06 4,112.01 113.2K
10:50 4,114.20 4,114.66 4,110.52 4,110.52 94.7K
10:55 4,110.05 4,111.64 4,106.03 4,106.03 94.5K
11:00 4,104.66 4,105.46 4,102.55 4,102.55 67.5K
11:05 4,102.91 4,102.91 4,101.24 4,101.62 87.7K
11:10 4,101.65 4,105.00 4,100.10 4,105.00 67.4K
11:15 4,102.98 4,106.94 4,102.44 4,106.94 82.6K
11:20 4,105.60 4,107.05 4,103.74 4,103.74 66.6K
11:25 4,104.15 4,104.19 4,103.31 4,103.75 46.6K
11:30 4,102.58 4,106.28 4,102.58 4,106.28 101.1K
11:35 4,106.96 4,110.65 4,106.75 4,110.65 112.5K
11:40 4,110.19 4,111.58 4,109.40 4,111.58 59.9K
11:45 4,110.28 4,112.73 4,110.28 4,112.15 85.9K
11:50 4,112.01 4,112.98 4,111.23 4,112.93 41.4K
11:55 4,113.11 4,114.86 4,111.59 4,114.14 76.7K
12:00 4,114.39 4,116.76 4,114.39 4,114.43 78.8K
12:05 4,114.25 4,116.58 4,114.25 4,114.95 48.7K
12:10 4,113.91 4,114.36 4,111.64 4,114.36 89.3K
12:15 4,112.32 4,115.20 4,112.32 4,113.87 61.4K
12:20 4,111.47 4,113.64 4,111.47 4,112.48 69.2K
12:25 4,112.94 4,113.23 4,109.85 4,109.85 52.1K
12:30 4,110.05 4,111.55 4,109.48 4,111.55 50.4K
12:35 4,112.43 4,112.99 4,110.22 4,110.56 70.0K
12:40 4,110.20 4,115.69 4,110.16 4,115.69 39.9K
12:45 4,115.33 4,117.16 4,113.97 4,114.71 112.3K
12:50 4,113.84 4,114.65 4,112.81 4,112.81 75.7K
12:55 4,112.29 4,113.31 4,111.24 4,113.18 48.2K
13:00 4,115.03 4,115.38 4,112.75 4,112.75 156.2K
13:05 4,111.93 4,114.99 4,111.93 4,113.86 75.7K
13:10 4,113.49 4,115.10 4,112.72 4,115.10 62.3K
13:15 4,114.89 4,115.19 4,113.78 4,113.90 84.2K
13:20 4,114.78 4,115.88 4,113.14 4,115.88 73.8K
13:25 4,114.58 4,116.49 4,114.58 4,115.83 65.0K
13:30 4,115.51 4,115.51 4,113.09 4,113.84 77.2K
13:35 4,114.62 4,116.29 4,114.62 4,116.13 84.6K
13:40 4,113.76 4,115.52 4,113.76 4,114.88 82.8K
13:45 4,115.51 4,118.74 4,115.51 4,118.73 80.3K
13:50 4,118.88 4,119.49 4,118.65 4,119.49 113.0K
13:55 4,119.06 4,119.44 4,116.61 4,117.61 96.0K
14:00 4,117.22 4,117.24 4,115.17 4,116.37 40.1K
14:05 4,118.43 4,121.04 4,118.43 4,120.00 106.8K
14:10 4,119.93 4,120.19 4,119.07 4,120.19 77.8K
14:15 4,122.67 4,123.64 4,122.36 4,122.36 84.7K
14:20 4,121.62 4,121.62 4,111.40 4,111.40 85.3K
14:25 4,116.64 4,116.94 4,113.91 4,113.92 105.6K
14:30 4,114.03 4,115.22 4,111.65 4,115.22 131.4K
14:35 4,114.97 4,118.67 4,114.97 4,118.67 96.4K
14:40 4,112.61 4,112.61 4,104.47 4,104.58 286.7K
14:45 4,106.59 4,106.59 4,098.34 4,098.34 117.9K
14:50 4,096.84 4,096.84 4,092.85 4,092.85 169.8K
14:55 4,092.79 4,094.46 4,085.74 4,089.59 195.8K
15:00 4,090.25 4,098.30 4,090.25 4,098.30 153.7K
15:05 4,097.51 4,102.02 4,095.30 4,102.02 111.1K
15:10 4,100.15 4,102.86 4,099.41 4,102.86 84.9K
15:15 4,106.98 4,106.98 4,101.51 4,103.93 114.0K
15:20 4,101.61 4,103.44 4,099.25 4,103.44 82.6K
15:25 4,104.64 4,107.68 4,104.64 4,107.68 83.3K
15:30 4,106.54 4,110.93 4,104.92 4,110.93 128.2K
15:35 4,112.41 4,114.23 4,112.41 4,113.37 79.2K
15:40 4,113.90 4,116.64 4,113.34 4,113.89 87.0K
15:45 4,111.84 4,111.84 4,106.33 4,106.33 76.2K
15:50 4,108.19 4,118.32 4,108.19 4,118.32 82.3K
15:55 4,116.70 4,116.70 4,114.27 4,116.11 71.9K
16:00 4,117.25 4,117.93 4,114.95 4,114.95 103.9K
16:05 4,115.29 4,116.78 4,115.29 4,115.82 100.3K
16:10 4,117.46 4,117.46 4,111.02 4,111.55 97.7K
16:15 4,112.30 4,113.50 4,110.47 4,112.01 77.2K
16:20 4,111.07 4,111.07 4,109.14 4,109.92 96.3K
16:25 4,110.44 4,110.44 4,102.49 4,102.49 114.0K
16:30 4,104.78 4,107.12 4,104.78 4,104.98 101.1K
16:35 4,102.28 4,104.09 4,101.99 4,104.09 84.3K
16:40 4,105.56 4,107.16 4,105.22 4,106.96 82.4K
16:45 4,106.86 4,106.86 4,103.39 4,103.39 131.3K
16:50 4,100.97 4,102.02 4,100.24 4,100.24 186.8K
16:55 4,101.48 4,101.59 4,096.04 4,096.14 334.7K
17:00 4,095.54 4,095.54 4,087.49 4,087.49 259.0K
17:05 4,088.82 4,091.02 4,088.64 4,088.64 144.4K
17:10 4,089.35 4,090.97 4,087.46 4,087.46 232.4K
17:15 4,088.65 4,088.65 4,085.30 4,085.33 220.6K
17:20 4,086.06 4,088.28 4,086.06 4,086.79 236.7K
17:25 4,084.92 4,087.99 4,084.92 4,087.57 281.6K
17:30 4,088.38 4,088.38 4,088.38 4,088.38 6,283.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available