Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,606.34 3,606.34 3,598.56 3,602.18 2,022.0K
09:05 3,596.82 3,596.82 3,575.27 3,575.27 690.2K
09:10 3,577.90 3,582.89 3,576.25 3,578.61 768.4K
09:15 3,572.23 3,576.05 3,560.60 3,560.60 525.4K
09:20 3,555.47 3,584.73 3,555.47 3,584.73 371.8K
09:25 3,594.28 3,600.72 3,587.76 3,587.76 447.5K
09:30 3,591.87 3,593.41 3,583.05 3,593.41 448.3K
09:35 3,595.60 3,595.60 3,576.57 3,576.57 401.7K
09:40 3,575.33 3,580.50 3,573.33 3,573.33 311.1K
09:45 3,576.88 3,579.50 3,569.04 3,569.04 328.7K
09:50 3,568.86 3,593.10 3,568.52 3,590.24 330.0K
09:55 3,590.51 3,597.23 3,590.51 3,597.23 256.6K
10:00 3,588.97 3,588.97 3,579.79 3,581.30 359.5K
10:05 3,575.66 3,588.06 3,572.81 3,587.41 423.7K
10:10 3,585.93 3,590.07 3,581.81 3,584.07 254.3K
10:15 3,582.29 3,584.95 3,582.29 3,582.74 266.6K
10:20 3,579.21 3,586.28 3,574.57 3,574.57 375.2K
10:25 3,571.28 3,579.61 3,571.28 3,579.61 205.4K
10:30 3,575.76 3,583.50 3,575.76 3,583.50 281.6K
10:35 3,583.51 3,588.10 3,581.37 3,588.10 211.9K
10:40 3,591.44 3,597.54 3,591.44 3,597.54 198.9K
10:45 3,600.35 3,604.07 3,595.71 3,604.07 231.6K
10:50 3,602.24 3,602.24 3,594.12 3,594.12 220.4K
10:55 3,600.08 3,608.92 3,597.13 3,608.92 112.8K
11:00 3,607.99 3,609.86 3,604.61 3,604.61 211.4K
11:05 3,605.17 3,609.77 3,603.31 3,609.77 254.9K
11:10 3,610.43 3,617.79 3,610.43 3,617.79 262.6K
11:15 3,621.50 3,621.50 3,615.67 3,615.67 175.5K
11:20 3,610.11 3,610.93 3,605.94 3,605.97 299.4K
11:25 3,611.76 3,611.76 3,598.89 3,599.95 327.9K
11:30 3,602.51 3,603.13 3,602.36 3,602.53 211.0K
11:35 3,603.74 3,606.37 3,602.65 3,606.37 195.5K
11:40 3,607.80 3,614.03 3,607.28 3,613.53 158.9K
11:45 3,614.30 3,614.30 3,602.27 3,602.27 180.3K
11:50 3,602.09 3,602.09 3,596.58 3,596.58 213.8K
11:55 3,589.83 3,591.37 3,589.26 3,589.26 312.7K
12:00 3,591.10 3,596.70 3,586.73 3,596.70 259.8K
12:05 3,605.09 3,608.01 3,603.09 3,605.32 208.3K
12:10 3,604.11 3,604.11 3,595.37 3,595.54 260.8K
12:15 3,593.05 3,595.91 3,592.12 3,595.91 184.4K
12:20 3,595.94 3,599.85 3,594.08 3,599.00 169.9K
12:25 3,600.34 3,603.39 3,598.57 3,603.39 134.1K
12:30 3,603.60 3,604.15 3,601.54 3,604.15 179.3K
12:35 3,604.81 3,612.76 3,604.81 3,612.06 169.1K
12:40 3,613.14 3,616.23 3,610.05 3,616.23 184.3K
12:45 3,609.52 3,615.16 3,607.30 3,615.16 128.8K
12:50 3,615.25 3,615.25 3,609.17 3,615.04 142.8K
12:55 3,615.92 3,618.34 3,615.92 3,618.34 142.4K
13:00 3,616.08 3,628.59 3,616.06 3,628.59 191.5K
13:05 3,628.12 3,628.12 3,623.13 3,625.29 172.4K
13:10 3,623.25 3,625.16 3,622.36 3,622.36 220.7K
13:15 3,628.53 3,636.39 3,624.55 3,636.39 263.0K
13:20 3,631.22 3,633.71 3,631.22 3,632.87 144.6K
13:25 3,631.64 3,632.13 3,626.25 3,626.25 136.1K
13:30 3,628.46 3,636.66 3,627.40 3,636.66 155.8K
13:35 3,637.53 3,642.82 3,635.51 3,642.25 214.8K
13:40 3,642.73 3,644.47 3,640.21 3,644.47 183.9K
13:45 3,646.52 3,646.52 3,642.66 3,644.85 130.4K
13:50 3,650.85 3,653.15 3,649.13 3,649.13 365.7K
13:55 3,652.92 3,653.93 3,650.56 3,652.30 172.0K
14:00 3,649.34 3,649.34 3,638.91 3,638.91 263.8K
14:05 3,638.79 3,646.92 3,638.42 3,646.92 191.2K
14:10 3,646.22 3,651.30 3,646.22 3,651.30 186.6K
14:15 3,649.04 3,652.36 3,647.51 3,648.05 165.9K
14:20 3,647.43 3,647.43 3,629.18 3,629.18 248.4K
14:25 3,631.38 3,640.50 3,629.91 3,640.50 188.5K
14:30 3,639.82 3,649.45 3,639.82 3,643.89 140.2K
14:35 3,642.04 3,644.13 3,641.25 3,641.25 243.6K
14:40 3,640.29 3,640.29 3,628.33 3,628.33 203.4K
14:45 3,629.00 3,639.39 3,629.00 3,638.00 193.3K
14:50 3,638.77 3,638.77 3,634.75 3,637.94 238.6K
14:55 3,633.48 3,638.31 3,631.18 3,638.31 154.7K
15:00 3,640.88 3,644.64 3,638.94 3,644.64 170.2K
15:05 3,643.72 3,649.02 3,643.72 3,649.02 245.9K
15:10 3,662.46 3,672.86 3,662.46 3,667.50 747.4K
15:15 3,666.51 3,666.51 3,660.03 3,664.44 412.0K
15:20 3,660.09 3,663.57 3,651.80 3,651.80 237.6K
15:25 3,650.51 3,657.33 3,650.51 3,655.40 354.5K
15:30 3,655.13 3,658.52 3,648.97 3,653.88 449.5K
15:35 3,658.55 3,658.55 3,643.89 3,647.71 401.7K
15:40 3,648.19 3,648.19 3,641.32 3,648.01 401.3K
15:45 3,647.74 3,650.86 3,642.13 3,642.13 263.0K
15:50 3,640.58 3,653.64 3,633.02 3,653.64 294.5K
15:55 3,652.62 3,663.14 3,652.62 3,663.14 296.2K
16:00 3,661.82 3,668.06 3,661.82 3,668.06 436.1K
16:05 3,664.77 3,667.22 3,659.18 3,660.40 231.1K
16:10 3,665.98 3,665.98 3,663.94 3,664.45 325.6K
16:15 3,666.92 3,669.56 3,664.74 3,669.55 226.7K
16:20 3,672.49 3,677.46 3,672.26 3,677.46 238.1K
16:25 3,674.97 3,680.70 3,674.97 3,680.41 378.1K
16:30 3,677.18 3,677.18 3,668.66 3,672.63 302.0K
16:35 3,676.87 3,680.37 3,676.87 3,678.27 245.3K
16:40 3,681.26 3,681.26 3,669.69 3,669.69 240.9K
16:45 3,668.71 3,668.71 3,665.70 3,665.70 462.8K
16:50 3,667.78 3,668.79 3,666.22 3,668.04 310.6K
16:55 3,665.29 3,666.50 3,661.09 3,661.35 462.8K
17:00 3,661.76 3,671.29 3,661.76 3,671.29 282.8K
17:05 3,674.03 3,674.03 3,664.44 3,664.44 264.3K
17:10 3,666.28 3,666.28 3,655.91 3,657.27 461.1K
17:15 3,658.52 3,658.52 3,650.89 3,656.93 414.6K
17:20 3,662.91 3,668.12 3,662.90 3,662.90 396.6K
17:25 3,663.22 3,667.94 3,662.90 3,666.14 585.2K
17:30 3,662.48 3,662.48 3,662.48 3,662.48 11,501.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available