Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,693.38 3,891.94 3,693.38 3,878.86 1,353.5K
09:05 3,892.99 3,892.99 3,877.70 3,885.76 482.3K
09:10 3,887.01 3,890.63 3,882.68 3,887.14 341.3K
09:15 3,882.30 3,882.30 3,866.96 3,871.13 365.0K
09:20 3,874.54 3,874.54 3,868.10 3,868.10 199.7K
09:25 3,869.18 3,869.49 3,865.73 3,869.49 157.5K
09:30 3,870.08 3,873.52 3,869.09 3,870.60 148.7K
09:35 3,872.22 3,879.99 3,871.87 3,879.99 180.5K
09:40 3,880.67 3,883.87 3,878.05 3,883.72 217.3K
09:45 3,884.18 3,889.38 3,881.77 3,889.38 163.2K
09:50 3,889.76 3,892.39 3,888.87 3,890.69 179.9K
09:55 3,889.41 3,891.77 3,889.28 3,889.81 121.3K
10:00 3,891.54 3,893.82 3,889.28 3,893.58 173.7K
10:05 3,894.29 3,895.05 3,892.35 3,895.05 250.7K
10:10 3,895.59 3,905.51 3,895.59 3,905.51 172.9K
10:15 3,907.14 3,911.63 3,904.42 3,911.63 196.5K
10:20 3,908.71 3,909.29 3,907.75 3,909.29 207.3K
10:25 3,908.10 3,911.86 3,905.70 3,906.52 151.9K
10:30 3,909.33 3,915.45 3,908.10 3,915.45 107.2K
10:35 3,912.64 3,915.09 3,912.64 3,915.09 161.8K
10:40 3,917.61 3,924.94 3,917.61 3,924.94 177.7K
10:45 3,924.31 3,926.62 3,919.99 3,919.99 206.4K
10:50 3,922.36 3,922.36 3,919.80 3,920.40 112.8K
10:55 3,919.02 3,919.08 3,911.91 3,911.91 113.2K
11:00 3,911.12 3,912.73 3,911.12 3,911.59 154.2K
11:05 3,910.76 3,918.43 3,910.76 3,917.82 129.8K
11:10 3,919.75 3,919.93 3,916.59 3,919.93 95.3K
11:15 3,920.39 3,921.83 3,920.05 3,920.65 132.9K
11:20 3,917.65 3,919.40 3,916.13 3,918.19 135.1K
11:25 3,919.54 3,921.75 3,919.54 3,921.75 99.0K
11:30 3,920.30 3,920.55 3,915.03 3,915.03 108.2K
11:35 3,917.16 3,917.16 3,907.78 3,909.38 148.5K
11:40 3,910.47 3,912.66 3,909.84 3,911.76 128.6K
11:45 3,907.60 3,911.28 3,907.60 3,911.28 106.0K
11:50 3,909.24 3,911.18 3,907.87 3,909.02 93.6K
11:55 3,911.10 3,916.16 3,911.10 3,915.89 94.7K
12:00 3,916.23 3,916.23 3,909.88 3,912.15 139.3K
12:05 3,911.62 3,915.36 3,911.62 3,913.05 95.6K
12:10 3,914.59 3,914.59 3,911.18 3,912.34 75.1K
12:15 3,912.87 3,914.42 3,911.19 3,914.42 59.0K
12:20 3,914.71 3,918.50 3,912.85 3,918.50 56.5K
12:25 3,917.20 3,917.80 3,912.07 3,917.80 100.9K
12:30 3,915.85 3,915.85 3,911.78 3,913.75 342.6K
12:35 3,915.80 3,915.80 3,913.34 3,914.74 127.0K
12:40 3,916.59 3,916.59 3,914.20 3,914.20 82.1K
12:45 3,915.81 3,920.99 3,915.81 3,920.99 73.3K
12:50 3,921.63 3,921.63 3,918.21 3,918.21 47.4K
12:55 3,916.74 3,916.74 3,909.56 3,910.91 72.6K
13:00 3,914.30 3,914.31 3,909.26 3,909.26 149.8K
13:05 3,911.57 3,912.68 3,911.57 3,912.53 90.5K
13:10 3,913.31 3,915.81 3,913.07 3,913.18 36.5K
13:15 3,915.13 3,915.13 3,913.22 3,913.91 53.5K
13:20 3,912.59 3,915.96 3,912.59 3,915.11 50.6K
13:25 3,913.05 3,913.05 3,904.73 3,904.73 66.2K
13:30 3,904.17 3,904.17 3,898.51 3,898.51 114.7K
13:35 3,896.98 3,903.01 3,896.98 3,903.01 88.7K
13:40 3,905.10 3,906.86 3,903.85 3,904.24 151.0K
13:45 3,902.61 3,905.95 3,902.61 3,905.34 58.2K
13:50 3,904.82 3,906.89 3,903.90 3,906.07 82.2K
13:55 3,904.93 3,904.93 3,904.03 3,904.52 99.2K
14:00 3,904.92 3,904.96 3,902.98 3,902.98 100.0K
14:05 3,902.25 3,904.70 3,900.90 3,904.70 107.7K
14:10 3,906.49 3,908.56 3,905.68 3,905.68 156.6K
14:15 3,906.35 3,906.35 3,903.02 3,903.02 53.7K
14:20 3,905.68 3,905.68 3,899.81 3,899.81 105.6K
14:25 3,895.60 3,900.21 3,895.60 3,900.21 63.6K
14:30 3,901.49 3,903.25 3,901.15 3,903.25 56.6K
14:35 3,902.35 3,905.21 3,902.35 3,903.96 62.4K
14:40 3,906.04 3,906.33 3,903.63 3,906.33 116.0K
14:45 3,907.36 3,907.36 3,904.05 3,904.66 98.0K
14:50 3,905.65 3,905.65 3,904.57 3,904.57 104.8K
14:55 3,905.70 3,906.72 3,904.71 3,904.71 60.7K
15:00 3,903.92 3,906.23 3,903.57 3,905.44 100.6K
15:05 3,904.21 3,904.21 3,898.08 3,898.08 99.8K
15:10 3,900.56 3,902.25 3,899.34 3,900.85 80.1K
15:15 3,901.57 3,904.01 3,901.57 3,903.78 78.6K
15:20 3,903.50 3,906.74 3,903.50 3,906.63 230.9K
15:25 3,907.37 3,907.37 3,904.84 3,904.84 173.2K
15:30 3,906.25 3,912.71 3,901.48 3,912.71 222.3K
15:35 3,914.55 3,949.36 3,910.97 3,931.48 876.2K
15:40 3,921.86 3,931.13 3,919.79 3,931.13 483.4K
15:45 3,926.20 3,942.15 3,926.20 3,941.46 310.2K
15:50 3,942.72 3,942.72 3,928.32 3,930.13 491.6K
15:55 3,931.21 3,935.33 3,927.43 3,935.33 211.9K
16:00 3,938.00 3,941.78 3,935.94 3,941.78 323.0K
16:05 3,944.64 3,944.64 3,934.59 3,943.37 228.0K
16:10 3,942.04 3,949.81 3,938.47 3,947.19 253.9K
16:15 3,946.76 3,946.76 3,928.00 3,930.74 196.0K
16:20 3,933.95 3,939.59 3,932.65 3,939.59 349.5K
16:25 3,937.76 3,947.52 3,937.76 3,946.37 247.2K
16:30 3,945.57 3,950.09 3,945.57 3,948.55 194.6K
16:35 3,948.20 3,953.07 3,947.58 3,947.58 237.2K
16:40 3,947.75 3,950.51 3,947.11 3,947.11 272.4K
16:45 3,946.40 3,950.01 3,944.95 3,944.95 218.6K
16:50 3,943.72 3,945.96 3,941.34 3,943.52 284.6K
16:55 3,946.65 3,950.35 3,946.65 3,950.26 247.4K
17:00 3,947.00 3,947.00 3,936.35 3,938.99 628.7K
17:05 3,940.18 3,941.27 3,938.86 3,941.27 245.2K
17:10 3,941.51 3,949.35 3,941.51 3,949.35 277.0K
17:15 3,949.94 3,950.24 3,946.76 3,947.74 303.7K
17:20 3,943.98 3,943.98 3,929.71 3,929.71 502.8K
17:25 3,933.29 3,933.85 3,928.32 3,928.32 365.0K
17:30 3,931.90 3,931.90 3,931.90 3,931.90 9,852.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available