Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,949.51 3,968.31 3,949.51 3,968.31 778.2K
09:05 3,966.17 3,974.71 3,966.17 3,968.53 256.4K
09:10 3,969.57 3,970.79 3,969.16 3,970.79 146.9K
09:15 3,971.52 3,973.14 3,971.52 3,973.14 151.4K
09:20 3,972.80 3,972.89 3,970.91 3,972.89 159.3K
09:25 3,970.93 3,976.30 3,970.93 3,973.73 143.8K
09:30 3,975.09 3,975.09 3,970.60 3,970.60 172.8K
09:35 3,971.38 3,973.57 3,971.08 3,972.79 204.6K
09:40 3,973.61 3,978.09 3,973.61 3,978.09 155.9K
09:45 3,976.60 3,978.18 3,975.92 3,977.57 130.6K
09:50 3,976.09 3,976.09 3,972.89 3,972.89 123.6K
09:55 3,974.40 3,974.45 3,969.30 3,969.30 127.7K
10:00 3,968.68 3,972.49 3,968.68 3,970.68 95.8K
10:05 3,972.14 3,972.14 3,965.13 3,965.13 207.7K
10:10 3,965.84 3,965.84 3,964.38 3,965.28 173.0K
10:15 3,964.91 3,966.87 3,964.91 3,966.87 96.8K
10:20 3,967.53 3,967.53 3,965.66 3,966.83 85.1K
10:25 3,967.41 3,968.51 3,967.41 3,967.80 93.3K
10:30 3,968.70 3,970.45 3,967.62 3,969.15 150.5K
10:35 3,970.87 3,973.74 3,970.40 3,973.74 63.1K
10:40 3,975.30 3,979.08 3,975.30 3,978.92 167.3K
10:45 3,980.05 3,980.91 3,980.05 3,980.78 100.5K
10:50 3,978.81 3,979.99 3,978.32 3,979.99 141.4K
10:55 3,981.29 3,985.14 3,981.29 3,984.71 121.2K
11:00 3,986.82 3,990.71 3,986.82 3,988.34 162.2K
11:05 3,988.84 3,989.74 3,988.72 3,988.72 90.8K
11:10 3,987.25 3,989.81 3,987.06 3,989.81 110.3K
11:15 3,989.68 3,991.17 3,987.15 3,987.15 129.2K
11:20 3,986.91 3,989.62 3,986.91 3,989.62 162.0K
11:25 3,990.13 3,995.07 3,989.57 3,995.07 119.4K
11:30 3,994.19 3,996.23 3,994.19 3,994.84 176.0K
11:35 3,995.49 3,997.26 3,993.93 3,997.26 105.9K
11:40 3,999.34 4,003.34 3,999.34 4,003.34 97.6K
11:45 4,003.94 4,009.72 4,003.94 4,009.72 55.0K
11:50 4,011.81 4,014.99 4,011.81 4,014.99 184.8K
11:55 4,013.37 4,013.42 4,011.74 4,011.74 155.5K
12:00 4,010.06 4,010.06 4,003.59 4,007.73 139.4K
12:05 4,007.83 4,007.83 4,005.72 4,005.72 86.6K
12:10 4,006.22 4,008.84 4,006.22 4,008.63 45.2K
12:15 4,007.94 4,010.18 4,007.94 4,008.41 122.6K
12:20 4,007.15 4,007.15 4,003.92 4,003.92 65.7K
12:25 4,002.71 4,002.71 3,999.96 3,999.96 90.6K
12:30 4,000.60 4,003.91 4,000.60 4,003.91 56.7K
12:35 4,002.89 4,002.89 4,001.08 4,002.13 86.6K
12:40 4,002.43 4,002.43 3,999.97 4,001.64 75.1K
12:45 4,001.81 4,005.65 4,001.75 4,005.65 45.4K
12:50 4,007.03 4,007.03 3,998.09 3,998.09 83.7K
12:55 3,998.41 3,998.41 3,997.40 3,997.69 64.2K
13:00 3,998.00 3,998.00 3,997.22 3,997.87 201.5K
13:05 3,997.91 3,998.89 3,995.82 3,995.82 71.4K
13:10 3,994.96 3,995.24 3,993.84 3,994.12 51.0K
13:15 3,993.18 3,996.87 3,993.18 3,994.19 62.7K
13:20 3,995.04 3,995.04 3,991.46 3,994.53 64.8K
13:25 3,995.61 3,998.25 3,995.61 3,997.59 92.9K
13:30 3,998.51 3,998.51 3,995.50 3,997.06 70.8K
13:35 3,996.73 3,996.73 3,994.48 3,995.74 75.0K
13:40 3,998.17 3,999.79 3,998.17 3,999.66 49.0K
13:45 3,997.18 3,997.18 3,994.53 3,996.47 42.4K
13:50 3,995.78 3,995.89 3,994.58 3,994.58 44.5K
13:55 3,995.44 3,995.44 3,994.30 3,995.28 60.5K
14:00 3,995.33 3,997.59 3,995.33 3,995.85 101.5K
14:05 3,994.39 3,994.62 3,993.35 3,994.62 57.5K
14:10 3,994.63 3,994.63 3,991.28 3,992.94 71.9K
14:15 3,991.31 3,994.79 3,991.31 3,993.16 57.7K
14:20 3,991.12 3,992.46 3,989.43 3,992.46 88.3K
14:25 3,992.72 3,992.72 3,989.71 3,989.71 70.9K
14:30 3,991.05 3,993.11 3,991.05 3,993.11 71.4K
14:35 3,993.24 3,993.24 3,989.21 3,991.02 64.4K
14:40 3,990.52 3,993.27 3,989.62 3,993.27 119.7K
14:45 3,993.47 3,997.34 3,993.47 3,997.34 137.7K
14:50 3,997.68 4,000.16 3,997.68 4,000.16 116.8K
14:55 3,998.18 3,998.98 3,997.66 3,998.98 83.3K
15:00 3,998.87 3,999.78 3,997.89 3,998.41 182.0K
15:05 4,001.59 4,001.73 4,000.61 4,001.65 86.1K
15:10 4,001.93 4,002.44 4,000.65 4,000.99 205.8K
15:15 4,002.26 4,003.96 4,001.76 4,001.76 96.6K
15:20 4,001.89 4,008.76 4,001.89 4,008.76 95.4K
15:25 4,005.69 4,008.95 4,005.69 4,007.99 89.5K
15:30 4,004.79 4,004.85 4,000.90 4,000.90 194.8K
15:35 3,997.39 4,002.08 3,997.39 4,001.56 272.3K
15:40 4,000.33 4,005.68 4,000.33 4,004.23 133.8K
15:45 4,003.17 4,008.65 4,003.17 4,007.40 129.2K
15:50 4,005.67 4,006.32 4,004.07 4,006.32 230.0K
15:55 4,007.38 4,007.90 4,006.18 4,007.90 155.8K
16:00 4,006.29 4,006.29 4,000.69 4,004.57 278.0K
16:05 4,005.31 4,009.93 4,005.31 4,008.68 273.3K
16:10 4,007.43 4,007.43 4,004.53 4,004.53 222.1K
16:15 4,005.56 4,005.56 4,001.72 4,002.71 217.9K
16:20 4,001.94 4,003.19 3,996.69 3,996.69 174.9K
16:25 3,995.39 3,995.39 3,992.66 3,994.75 200.1K
16:30 3,995.03 3,995.81 3,986.04 3,986.04 202.7K
16:35 3,987.41 3,988.72 3,987.41 3,988.51 156.0K
16:40 3,991.55 3,991.55 3,986.03 3,988.20 210.7K
16:45 3,990.06 3,991.90 3,990.06 3,991.34 172.7K
16:50 3,990.87 3,990.87 3,986.61 3,987.06 233.7K
16:55 3,988.99 3,989.22 3,987.22 3,987.22 271.9K
17:00 3,983.92 3,984.89 3,981.08 3,981.08 265.6K
17:05 3,979.68 3,979.68 3,975.41 3,975.41 337.3K
17:10 3,976.25 3,980.19 3,975.44 3,980.19 277.9K
17:15 3,979.80 3,979.80 3,977.73 3,978.22 326.9K
17:20 3,978.88 3,979.29 3,975.96 3,976.14 468.9K
17:25 3,974.56 3,974.56 3,972.39 3,972.39 419.6K
17:30 3,971.33 3,971.33 3,971.33 3,971.33 6,691.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available