Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,155.59 4,155.59 4,139.61 4,148.34 983.6K
09:05 4,146.29 4,146.34 4,141.27 4,145.71 470.6K
09:10 4,148.43 4,151.15 4,148.43 4,150.41 384.2K
09:15 4,150.39 4,150.39 4,147.33 4,149.35 360.8K
09:20 4,150.36 4,150.46 4,149.33 4,149.88 239.8K
09:25 4,148.24 4,154.10 4,148.24 4,151.61 290.5K
09:30 4,150.02 4,150.02 4,145.28 4,148.37 270.2K
09:35 4,148.50 4,148.50 4,144.94 4,144.94 210.8K
09:40 4,144.22 4,145.21 4,143.39 4,143.39 161.8K
09:45 4,142.92 4,149.33 4,142.92 4,149.33 174.7K
09:50 4,150.26 4,153.88 4,149.15 4,153.39 190.0K
09:55 4,150.73 4,150.73 4,148.91 4,149.83 134.3K
10:00 4,148.65 4,153.38 4,148.65 4,152.97 90.1K
10:05 4,153.12 4,155.13 4,152.22 4,152.22 141.6K
10:10 4,151.41 4,152.44 4,149.11 4,151.49 141.8K
10:15 4,149.92 4,153.19 4,149.92 4,153.19 137.6K
10:20 4,152.16 4,152.19 4,149.11 4,149.11 108.4K
10:25 4,150.05 4,151.16 4,150.05 4,150.71 76.6K
10:30 4,151.10 4,152.80 4,150.72 4,152.80 122.9K
10:35 4,152.45 4,152.45 4,149.60 4,150.25 154.7K
10:40 4,150.34 4,150.69 4,147.62 4,147.62 98.4K
10:45 4,147.09 4,147.75 4,144.89 4,144.89 146.2K
10:50 4,142.33 4,142.57 4,141.02 4,142.52 93.2K
10:55 4,144.68 4,148.63 4,144.68 4,148.63 67.4K
11:00 4,148.92 4,151.18 4,147.89 4,151.18 96.1K
11:05 4,151.02 4,153.03 4,150.38 4,153.03 140.6K
11:10 4,152.23 4,152.23 4,149.74 4,151.22 77.7K
11:15 4,150.51 4,150.51 4,149.92 4,149.95 65.9K
11:20 4,149.32 4,149.47 4,146.92 4,147.02 131.9K
11:25 4,147.97 4,148.97 4,147.44 4,148.88 89.2K
11:30 4,147.65 4,149.58 4,147.20 4,147.20 115.5K
11:35 4,147.19 4,148.58 4,145.80 4,147.43 107.4K
11:40 4,149.15 4,149.98 4,148.53 4,149.26 176.4K
11:45 4,148.95 4,149.56 4,148.03 4,148.63 81.4K
11:50 4,148.66 4,148.66 4,147.29 4,147.49 74.5K
11:55 4,148.37 4,150.85 4,147.72 4,150.85 87.7K
12:00 4,150.55 4,150.55 4,148.52 4,148.52 81.9K
12:05 4,148.95 4,150.43 4,148.48 4,149.15 107.1K
12:10 4,149.23 4,149.31 4,147.60 4,148.70 91.4K
12:15 4,146.43 4,146.43 4,142.42 4,143.49 120.6K
12:20 4,144.11 4,144.11 4,140.91 4,142.05 51.3K
12:25 4,143.31 4,144.36 4,143.31 4,143.76 68.9K
12:30 4,143.77 4,147.37 4,143.69 4,147.37 121.6K
12:35 4,147.47 4,149.89 4,147.47 4,149.89 150.4K
12:40 4,150.71 4,153.24 4,149.95 4,153.24 111.4K
12:45 4,153.06 4,153.79 4,153.06 4,153.79 98.1K
12:50 4,153.71 4,153.71 4,149.63 4,151.28 105.2K
12:55 4,151.40 4,151.40 4,149.76 4,149.87 82.7K
13:00 4,150.34 4,152.93 4,150.33 4,152.93 205.4K
13:05 4,152.58 4,152.58 4,151.38 4,151.38 94.7K
13:10 4,153.17 4,156.41 4,153.17 4,156.41 75.1K
13:15 4,156.69 4,156.69 4,154.40 4,154.40 104.7K
13:20 4,153.52 4,156.10 4,153.52 4,156.10 67.9K
13:25 4,154.53 4,155.29 4,153.49 4,153.49 53.3K
13:30 4,153.66 4,154.53 4,153.56 4,153.56 67.2K
13:35 4,153.01 4,153.17 4,152.46 4,152.46 70.1K
13:40 4,152.39 4,152.39 4,148.15 4,148.15 58.8K
13:45 4,148.57 4,150.98 4,148.57 4,150.70 74.8K
13:50 4,150.63 4,152.63 4,150.63 4,152.35 41.5K
13:55 4,151.62 4,153.61 4,151.62 4,153.61 67.8K
14:00 4,153.26 4,155.20 4,153.26 4,154.35 167.5K
14:05 4,154.86 4,156.19 4,153.62 4,154.95 110.4K
14:10 4,155.96 4,155.97 4,154.32 4,154.83 87.6K
14:15 4,153.48 4,154.88 4,152.85 4,154.88 62.4K
14:20 4,155.24 4,155.24 4,154.64 4,154.74 65.7K
14:25 4,154.27 4,154.41 4,154.02 4,154.16 72.6K
14:30 4,153.48 4,156.53 4,153.48 4,155.11 83.7K
14:35 4,153.94 4,155.66 4,153.53 4,155.39 219.4K
14:40 4,154.14 4,154.89 4,153.93 4,154.89 194.3K
14:45 4,153.46 4,153.46 4,147.58 4,147.58 187.6K
14:50 4,146.31 4,147.41 4,145.24 4,147.41 125.4K
14:55 4,145.54 4,145.54 4,143.22 4,144.47 221.2K
15:00 4,143.93 4,144.65 4,140.48 4,140.48 170.4K
15:05 4,139.60 4,143.07 4,139.60 4,141.41 131.2K
15:10 4,140.36 4,141.11 4,140.12 4,141.11 142.0K
15:15 4,141.86 4,143.84 4,141.86 4,141.99 149.6K
15:20 4,140.30 4,141.44 4,137.24 4,141.44 160.1K
15:25 4,143.10 4,143.10 4,140.17 4,140.17 106.7K
15:30 4,138.83 4,141.95 4,136.51 4,141.95 214.5K
15:35 4,142.24 4,142.24 4,136.60 4,138.87 168.1K
15:40 4,138.15 4,139.52 4,136.36 4,138.56 148.0K
15:45 4,140.58 4,141.62 4,137.67 4,137.67 191.2K
15:50 4,135.34 4,135.82 4,133.43 4,135.82 173.7K
15:55 4,136.91 4,146.59 4,136.91 4,146.59 183.4K
16:00 4,144.63 4,144.63 4,140.10 4,142.89 144.8K
16:05 4,142.08 4,145.15 4,142.08 4,145.15 122.8K
16:10 4,143.65 4,146.90 4,143.65 4,146.90 139.5K
16:15 4,146.24 4,146.24 4,144.74 4,146.22 159.8K
16:20 4,147.00 4,149.59 4,145.21 4,149.59 131.6K
16:25 4,148.36 4,148.36 4,146.09 4,147.17 170.5K
16:30 4,148.27 4,149.66 4,148.27 4,149.12 151.9K
16:35 4,147.76 4,150.06 4,147.76 4,149.96 180.2K
16:40 4,148.92 4,149.20 4,147.88 4,147.89 128.5K
16:45 4,148.80 4,148.80 4,142.58 4,142.58 150.2K
16:50 4,140.06 4,140.06 4,134.92 4,134.92 181.5K
16:55 4,134.00 4,137.13 4,134.00 4,137.13 169.7K
17:00 4,137.11 4,137.11 4,133.98 4,136.48 183.4K
17:05 4,139.75 4,140.73 4,137.73 4,140.73 183.3K
17:10 4,140.74 4,141.66 4,140.02 4,140.02 169.8K
17:15 4,139.35 4,140.11 4,137.53 4,140.11 293.9K
17:20 4,140.35 4,142.34 4,140.35 4,141.58 256.1K
17:25 4,140.88 4,140.88 4,138.46 4,138.46 350.8K
17:30 4,138.03 4,138.03 4,138.03 4,138.03 9,870.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available