Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,131.58 4,167.91 4,131.58 4,167.16 970.0K
09:05 4,167.80 4,174.66 4,167.80 4,174.66 431.1K
09:10 4,168.09 4,175.45 4,167.42 4,175.45 404.3K
09:15 4,174.78 4,174.78 4,172.37 4,172.37 254.2K
09:20 4,174.07 4,181.82 4,174.07 4,180.58 239.5K
09:25 4,180.85 4,180.85 4,172.00 4,172.00 233.5K
09:30 4,174.27 4,174.29 4,169.40 4,171.62 354.9K
09:35 4,172.78 4,174.76 4,172.78 4,174.76 178.2K
09:40 4,177.02 4,181.10 4,177.02 4,181.10 296.8K
09:45 4,180.08 4,180.08 4,174.66 4,174.66 258.6K
09:50 4,173.45 4,175.32 4,173.45 4,174.60 168.8K
09:55 4,177.84 4,178.94 4,177.76 4,178.42 283.1K
10:00 4,179.56 4,180.08 4,175.45 4,179.95 267.3K
10:05 4,180.18 4,181.33 4,179.97 4,181.32 190.7K
10:10 4,181.70 4,181.70 4,179.18 4,179.90 187.2K
10:15 4,179.43 4,184.34 4,179.43 4,183.50 199.7K
10:20 4,185.65 4,186.30 4,182.94 4,183.23 154.1K
10:25 4,183.81 4,185.82 4,183.68 4,185.82 129.2K
10:30 4,185.64 4,189.86 4,185.64 4,189.86 157.8K
10:35 4,189.30 4,190.27 4,189.03 4,190.27 203.8K
10:40 4,190.72 4,190.72 4,184.82 4,185.23 174.1K
10:45 4,187.58 4,187.74 4,184.03 4,184.03 159.7K
10:50 4,185.55 4,187.97 4,184.83 4,184.83 169.1K
10:55 4,183.52 4,186.33 4,183.52 4,186.33 119.4K
11:00 4,183.98 4,185.45 4,183.98 4,185.04 96.3K
11:05 4,185.56 4,186.57 4,185.56 4,186.20 149.1K
11:10 4,186.67 4,191.13 4,186.67 4,188.25 187.5K
11:15 4,188.78 4,191.15 4,188.47 4,191.15 156.8K
11:20 4,192.73 4,195.72 4,192.73 4,195.72 122.6K
11:25 4,198.03 4,198.03 4,193.22 4,193.22 119.7K
11:30 4,194.65 4,194.65 4,191.44 4,191.68 142.0K
11:35 4,191.69 4,191.69 4,190.39 4,190.80 160.9K
11:40 4,189.49 4,192.82 4,189.49 4,192.82 107.0K
11:45 4,193.65 4,193.72 4,193.19 4,193.19 147.4K
11:50 4,193.39 4,195.59 4,193.00 4,193.00 183.0K
11:55 4,193.56 4,194.65 4,192.92 4,194.12 166.6K
12:00 4,195.85 4,195.85 4,193.07 4,193.07 160.9K
12:05 4,192.98 4,193.66 4,192.28 4,192.28 80.5K
12:10 4,190.76 4,193.56 4,190.76 4,193.56 95.6K
12:15 4,192.83 4,192.83 4,189.41 4,189.84 91.3K
12:20 4,190.16 4,190.27 4,188.67 4,189.14 76.2K
12:25 4,187.70 4,187.83 4,185.76 4,185.76 112.5K
12:30 4,185.98 4,186.45 4,183.92 4,183.92 91.2K
12:35 4,181.99 4,181.99 4,179.63 4,181.37 64.4K
12:40 4,181.51 4,181.51 4,180.41 4,181.00 67.8K
12:45 4,178.83 4,180.47 4,178.30 4,180.47 88.8K
12:50 4,180.46 4,180.63 4,179.87 4,180.63 44.5K
12:55 4,180.68 4,182.11 4,180.30 4,180.30 117.5K
13:00 4,181.42 4,181.87 4,180.15 4,180.94 142.3K
13:05 4,181.54 4,183.01 4,180.89 4,180.89 121.2K
13:10 4,179.32 4,181.55 4,179.22 4,181.55 140.6K
13:15 4,182.63 4,182.63 4,179.96 4,181.16 65.1K
13:20 4,180.64 4,180.64 4,179.46 4,179.55 79.0K
13:25 4,181.39 4,181.39 4,179.52 4,179.52 103.9K
13:30 4,178.72 4,179.25 4,177.94 4,178.78 92.7K
13:35 4,179.45 4,179.98 4,178.20 4,178.20 81.1K
13:40 4,178.74 4,178.77 4,176.85 4,176.85 41.6K
13:45 4,177.02 4,179.71 4,176.85 4,176.85 74.5K
13:50 4,178.79 4,181.13 4,178.79 4,180.14 70.0K
13:55 4,180.72 4,180.90 4,179.12 4,179.12 84.5K
14:00 4,179.80 4,179.80 4,177.19 4,179.80 99.9K
14:05 4,180.56 4,181.28 4,180.52 4,180.52 103.5K
14:10 4,181.17 4,181.17 4,177.43 4,177.43 78.7K
14:15 4,175.27 4,175.27 4,173.97 4,174.84 150.5K
14:20 4,174.81 4,174.81 4,172.66 4,173.35 58.9K
14:25 4,174.92 4,174.96 4,172.15 4,172.15 65.4K
14:30 4,171.22 4,171.37 4,168.26 4,168.26 137.9K
14:35 4,166.09 4,166.09 4,159.90 4,159.90 233.1K
14:40 4,152.77 4,158.98 4,152.77 4,156.17 243.5K
14:45 4,160.16 4,162.10 4,160.16 4,160.77 75.8K
14:50 4,162.14 4,166.36 4,162.14 4,163.66 92.4K
14:55 4,161.31 4,161.31 4,158.94 4,158.94 54.5K
15:00 4,159.62 4,160.70 4,159.53 4,159.80 66.6K
15:05 4,159.20 4,159.20 4,157.16 4,159.04 57.5K
15:10 4,160.47 4,160.47 4,158.68 4,159.83 91.9K
15:15 4,159.80 4,159.80 4,156.36 4,156.36 114.8K
15:20 4,156.57 4,158.25 4,155.79 4,155.79 142.9K
15:25 4,155.70 4,155.70 4,153.56 4,153.73 108.7K
15:30 4,152.22 4,154.79 4,149.73 4,149.73 219.5K
15:35 4,147.79 4,147.89 4,146.90 4,146.90 186.3K
15:40 4,144.27 4,145.00 4,143.13 4,144.02 159.1K
15:45 4,143.88 4,143.88 4,141.05 4,141.05 181.1K
15:50 4,140.45 4,143.46 4,140.09 4,140.09 179.9K
15:55 4,141.19 4,146.08 4,141.16 4,145.30 202.3K
16:00 4,145.20 4,145.20 4,143.29 4,144.00 216.4K
16:05 4,143.66 4,143.66 4,137.71 4,137.71 212.7K
16:10 4,137.65 4,137.85 4,134.55 4,137.33 250.9K
16:15 4,140.69 4,145.87 4,140.69 4,145.87 172.4K
16:20 4,144.98 4,149.68 4,144.98 4,148.11 219.9K
16:25 4,148.83 4,152.17 4,148.83 4,152.17 209.5K
16:30 4,153.31 4,156.56 4,153.31 4,156.56 148.1K
16:35 4,156.30 4,156.30 4,150.82 4,150.82 139.9K
16:40 4,150.59 4,152.47 4,149.59 4,150.96 193.0K
16:45 4,150.87 4,151.87 4,147.87 4,147.87 175.1K
16:50 4,147.40 4,149.91 4,145.67 4,145.67 143.6K
16:55 4,142.84 4,144.44 4,140.17 4,144.44 202.2K
17:00 4,143.05 4,143.77 4,140.17 4,140.17 191.9K
17:05 4,138.76 4,144.97 4,138.76 4,144.97 135.7K
17:10 4,146.12 4,147.92 4,144.03 4,147.92 250.9K
17:15 4,146.49 4,146.49 4,144.99 4,145.80 167.4K
17:20 4,146.30 4,155.87 4,146.30 4,155.87 293.2K
17:25 4,157.05 4,160.13 4,157.05 4,160.13 284.0K
17:30 4,158.26 4,158.26 4,158.26 4,158.26 9,292.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available