Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,325.61 4,325.61 4,301.11 4,302.36 566.3K
09:05 4,300.97 4,300.97 4,297.45 4,299.27 451.4K
09:10 4,298.47 4,299.54 4,294.77 4,299.54 373.4K
09:15 4,296.47 4,296.47 4,292.55 4,293.52 173.6K
09:20 4,293.58 4,296.94 4,293.58 4,295.16 156.3K
09:25 4,295.74 4,295.74 4,289.86 4,289.86 164.1K
09:30 4,289.81 4,289.81 4,283.28 4,283.28 202.7K
09:35 4,284.56 4,285.46 4,284.45 4,285.46 113.9K
09:40 4,283.11 4,283.11 4,277.43 4,277.43 199.2K
09:45 4,276.43 4,278.47 4,276.25 4,277.69 197.7K
09:50 4,277.99 4,278.24 4,274.74 4,278.24 122.7K
09:55 4,278.70 4,278.70 4,275.76 4,276.71 104.0K
10:00 4,277.06 4,277.06 4,274.34 4,276.27 268.5K
10:05 4,278.11 4,279.02 4,274.99 4,274.99 149.9K
10:10 4,272.16 4,272.31 4,271.27 4,272.07 115.8K
10:15 4,272.42 4,278.82 4,272.42 4,278.82 186.7K
10:20 4,278.99 4,279.04 4,276.28 4,276.28 236.8K
10:25 4,275.21 4,276.08 4,274.56 4,274.82 155.5K
10:30 4,275.17 4,278.78 4,275.17 4,278.78 100.7K
10:35 4,278.22 4,285.48 4,278.22 4,285.48 96.2K
10:40 4,286.79 4,288.18 4,285.98 4,288.18 149.7K
10:45 4,287.99 4,288.31 4,286.66 4,286.66 91.2K
10:50 4,286.41 4,287.94 4,286.27 4,286.27 113.7K
10:55 4,285.70 4,288.79 4,285.70 4,288.79 125.2K
11:00 4,287.68 4,288.86 4,283.79 4,283.79 119.6K
11:05 4,283.79 4,283.79 4,279.65 4,279.65 100.4K
11:10 4,282.14 4,282.19 4,277.28 4,278.52 100.9K
11:15 4,280.37 4,280.37 4,276.68 4,277.13 171.5K
11:20 4,277.59 4,281.18 4,277.59 4,281.18 110.2K
11:25 4,280.86 4,285.51 4,280.86 4,285.29 89.7K
11:30 4,285.20 4,287.84 4,285.20 4,286.86 99.8K
11:35 4,287.88 4,287.88 4,286.12 4,286.12 74.2K
11:40 4,287.71 4,287.71 4,284.42 4,284.42 71.9K
11:45 4,284.21 4,284.21 4,281.96 4,281.96 90.1K
11:50 4,282.25 4,285.33 4,281.77 4,281.77 71.7K
11:55 4,281.17 4,283.49 4,281.17 4,283.30 97.7K
12:00 4,282.38 4,282.38 4,277.05 4,278.09 98.3K
12:05 4,277.91 4,277.91 4,272.99 4,274.10 94.4K
12:10 4,274.05 4,277.87 4,273.40 4,277.85 184.8K
12:15 4,280.64 4,282.03 4,279.00 4,281.60 85.5K
12:20 4,281.73 4,284.43 4,281.73 4,283.38 234.0K
12:25 4,284.17 4,285.92 4,284.17 4,285.92 87.3K
12:30 4,286.18 4,286.18 4,282.90 4,282.90 87.8K
12:35 4,284.46 4,284.46 4,281.29 4,281.39 101.1K
12:40 4,281.65 4,282.34 4,279.58 4,279.58 96.5K
12:45 4,279.64 4,280.94 4,279.64 4,280.88 103.5K
12:50 4,278.68 4,279.40 4,278.68 4,278.82 69.3K
12:55 4,279.37 4,280.66 4,278.48 4,278.48 67.2K
13:00 4,278.58 4,283.12 4,278.58 4,283.12 282.4K
13:05 4,285.45 4,289.18 4,284.16 4,289.18 257.1K
13:10 4,289.34 4,289.34 4,284.35 4,285.76 126.0K
13:15 4,283.81 4,287.15 4,283.42 4,287.15 234.9K
13:20 4,287.43 4,288.41 4,287.38 4,287.38 170.6K
13:25 4,285.15 4,287.40 4,285.03 4,285.16 137.0K
13:30 4,284.29 4,288.47 4,284.29 4,285.07 114.7K
13:35 4,284.11 4,285.52 4,282.43 4,282.43 117.5K
13:40 4,282.06 4,283.70 4,282.06 4,283.70 49.7K
13:45 4,282.80 4,282.80 4,280.10 4,280.14 108.4K
13:50 4,278.71 4,278.71 4,275.17 4,275.94 151.1K
13:55 4,274.86 4,277.37 4,271.29 4,271.29 99.0K
14:00 4,270.46 4,273.11 4,269.90 4,269.90 97.9K
14:05 4,270.25 4,274.26 4,270.25 4,274.26 80.3K
14:10 4,274.82 4,274.82 4,270.56 4,270.56 94.7K
14:15 4,270.58 4,271.31 4,269.65 4,270.72 136.9K
14:20 4,270.54 4,271.65 4,270.16 4,271.65 173.9K
14:25 4,270.82 4,271.96 4,270.24 4,270.59 119.7K
14:30 4,270.58 4,273.04 4,270.58 4,271.78 148.9K
14:35 4,274.74 4,279.43 4,274.74 4,279.43 188.2K
14:40 4,280.44 4,281.48 4,280.44 4,280.71 150.9K
14:45 4,281.45 4,285.35 4,280.03 4,285.35 107.5K
14:50 4,286.21 4,287.37 4,285.36 4,287.37 95.9K
14:55 4,287.70 4,289.40 4,287.57 4,287.57 62.0K
15:00 4,287.78 4,292.44 4,287.78 4,292.02 76.1K
15:05 4,293.01 4,295.06 4,293.01 4,293.62 125.8K
15:10 4,293.27 4,293.27 4,291.81 4,292.48 79.7K
15:15 4,293.10 4,293.10 4,290.91 4,290.91 89.3K
15:20 4,289.75 4,291.40 4,288.22 4,291.40 69.9K
15:25 4,290.15 4,290.84 4,288.22 4,288.22 119.4K
15:30 4,287.71 4,291.52 4,287.71 4,287.86 179.5K
15:35 4,286.55 4,290.50 4,286.55 4,287.78 149.6K
15:40 4,288.84 4,293.36 4,288.84 4,291.73 134.6K
15:45 4,290.53 4,291.38 4,287.95 4,289.76 109.7K
15:50 4,288.82 4,296.72 4,287.99 4,296.72 148.0K
15:55 4,296.59 4,299.02 4,296.59 4,297.31 109.3K
16:00 4,298.20 4,304.06 4,298.20 4,304.06 159.7K
16:05 4,303.44 4,308.12 4,303.44 4,307.31 217.8K
16:10 4,308.43 4,309.17 4,307.36 4,308.93 231.1K
16:15 4,307.96 4,308.05 4,305.88 4,305.88 317.8K
16:20 4,306.20 4,306.20 4,303.24 4,305.83 263.2K
16:25 4,303.76 4,305.02 4,302.17 4,304.84 181.4K
16:30 4,304.14 4,308.70 4,304.14 4,307.70 167.5K
16:35 4,305.82 4,306.47 4,303.82 4,304.16 188.1K
16:40 4,303.56 4,307.66 4,303.56 4,307.66 159.6K
16:45 4,307.88 4,308.69 4,307.79 4,308.60 211.5K
16:50 4,308.92 4,310.85 4,308.85 4,309.54 161.7K
16:55 4,307.49 4,307.49 4,304.38 4,307.45 166.8K
17:00 4,311.52 4,311.52 4,309.43 4,310.16 206.9K
17:05 4,311.62 4,313.89 4,311.62 4,313.89 190.1K
17:10 4,313.40 4,314.84 4,313.40 4,314.18 184.8K
17:15 4,311.85 4,312.06 4,311.09 4,312.06 218.5K
17:20 4,313.56 4,316.72 4,313.56 4,316.72 233.0K
17:25 4,315.41 4,316.76 4,314.10 4,315.13 366.6K
17:30 4,311.40 4,311.40 4,311.40 4,311.40 6,982.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available