Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,311.47 4,330.82 4,311.47 4,330.82 460.5K
09:05 4,332.12 4,334.59 4,330.69 4,334.59 191.0K
09:10 4,335.63 4,339.97 4,334.57 4,339.97 219.0K
09:15 4,334.93 4,338.56 4,334.58 4,338.56 134.5K
09:20 4,340.00 4,340.46 4,340.00 4,340.24 89.3K
09:25 4,343.02 4,346.12 4,343.02 4,346.03 100.4K
09:30 4,346.35 4,346.35 4,341.87 4,341.87 151.3K
09:35 4,341.83 4,344.08 4,341.29 4,344.08 116.1K
09:40 4,343.80 4,343.80 4,338.71 4,341.25 111.0K
09:45 4,340.82 4,340.82 4,334.96 4,334.96 63.3K
09:50 4,336.82 4,336.82 4,334.07 4,335.08 65.3K
09:55 4,335.62 4,335.62 4,333.33 4,334.64 77.1K
10:00 4,334.82 4,336.62 4,334.36 4,334.36 140.8K
10:05 4,333.85 4,335.16 4,333.37 4,334.87 87.9K
10:10 4,334.69 4,335.60 4,334.69 4,335.09 122.0K
10:15 4,337.74 4,337.74 4,330.12 4,330.14 101.7K
10:20 4,330.16 4,333.81 4,330.16 4,333.81 115.0K
10:25 4,332.50 4,338.84 4,332.50 4,338.45 95.0K
10:30 4,337.47 4,338.65 4,334.56 4,334.56 187.5K
10:35 4,334.75 4,334.75 4,333.29 4,333.48 81.1K
10:40 4,335.43 4,335.72 4,333.74 4,334.12 161.9K
10:45 4,333.74 4,333.74 4,330.54 4,330.88 89.0K
10:50 4,333.11 4,333.11 4,329.30 4,329.30 130.5K
10:55 4,330.81 4,330.93 4,330.52 4,330.73 86.4K
11:00 4,331.98 4,331.98 4,328.24 4,329.30 119.0K
11:05 4,329.58 4,330.12 4,326.68 4,326.68 166.0K
11:10 4,326.97 4,328.15 4,326.13 4,326.13 92.2K
11:15 4,326.99 4,328.41 4,326.99 4,327.72 151.3K
11:20 4,327.20 4,327.20 4,321.67 4,321.67 189.9K
11:25 4,322.29 4,322.29 4,318.52 4,318.52 138.9K
11:30 4,318.86 4,321.13 4,318.68 4,320.94 244.3K
11:35 4,322.03 4,323.86 4,322.03 4,323.86 105.2K
11:40 4,324.72 4,325.22 4,323.89 4,323.89 86.1K
11:45 4,325.29 4,327.78 4,324.56 4,324.56 178.2K
11:50 4,325.79 4,326.90 4,323.26 4,326.64 250.6K
11:55 4,327.03 4,330.77 4,327.03 4,330.77 185.9K
12:00 4,328.20 4,331.65 4,328.20 4,331.65 85.7K
12:05 4,327.71 4,328.22 4,326.46 4,326.46 32.7K
12:10 4,326.57 4,326.57 4,325.06 4,325.06 82.7K
12:15 4,324.52 4,325.51 4,324.52 4,325.41 92.0K
12:20 4,324.53 4,324.53 4,322.59 4,324.37 64.3K
12:25 4,324.32 4,325.90 4,324.32 4,324.98 129.5K
12:30 4,324.94 4,324.94 4,323.52 4,323.66 135.2K
12:35 4,323.14 4,323.14 4,320.46 4,320.94 69.0K
12:40 4,321.22 4,323.86 4,321.22 4,323.86 56.7K
12:45 4,325.21 4,325.84 4,324.07 4,324.12 133.0K
12:50 4,325.07 4,325.07 4,324.48 4,324.76 58.5K
12:55 4,324.62 4,325.48 4,324.62 4,325.10 58.7K
13:00 4,324.68 4,324.68 4,324.14 4,324.58 447.6K
13:05 4,322.83 4,322.83 4,318.52 4,320.39 182.3K
13:10 4,320.58 4,320.58 4,318.98 4,318.98 106.6K
13:15 4,318.30 4,318.30 4,317.02 4,318.08 70.0K
13:20 4,310.25 4,310.76 4,307.56 4,309.62 354.3K
13:25 4,309.40 4,310.41 4,308.89 4,308.89 185.6K
13:30 4,309.37 4,311.17 4,308.99 4,309.72 212.9K
13:35 4,308.93 4,311.63 4,308.42 4,311.63 214.7K
13:40 4,311.89 4,312.87 4,296.29 4,296.29 273.4K
13:45 4,266.44 4,269.81 4,247.83 4,247.83 1,236.4K
13:50 4,253.82 4,261.33 4,233.41 4,233.41 890.6K
13:55 4,245.85 4,251.99 4,234.96 4,234.96 527.6K
14:00 4,229.69 4,234.89 4,219.55 4,219.55 553.0K
14:05 4,231.33 4,231.33 4,212.91 4,216.94 720.8K
14:10 4,218.50 4,218.50 4,193.49 4,193.49 582.3K
14:15 4,200.77 4,207.44 4,192.85 4,204.44 812.8K
14:20 4,202.21 4,202.21 4,191.12 4,198.26 452.7K
14:25 4,197.07 4,210.80 4,197.07 4,210.80 421.4K
14:30 4,214.08 4,214.08 4,206.42 4,206.42 450.0K
14:35 4,207.69 4,212.86 4,206.86 4,206.86 283.8K
14:40 4,207.84 4,211.58 4,207.84 4,210.27 322.2K
14:45 4,207.26 4,207.26 4,193.52 4,196.22 255.1K
14:50 4,201.30 4,201.30 4,192.27 4,197.50 223.2K
14:55 4,200.43 4,205.19 4,196.37 4,205.02 178.2K
15:00 4,206.78 4,206.78 4,196.11 4,196.11 212.3K
15:05 4,197.25 4,197.25 4,188.35 4,188.35 213.1K
15:10 4,191.36 4,191.36 4,187.59 4,187.59 176.0K
15:15 4,187.30 4,191.24 4,186.19 4,191.24 324.8K
15:20 4,194.01 4,196.27 4,194.01 4,194.88 399.0K
15:25 4,192.10 4,206.41 4,192.10 4,206.41 260.9K
15:30 4,210.25 4,221.93 4,210.25 4,221.93 436.0K
15:35 4,221.67 4,224.74 4,221.67 4,223.60 285.1K
15:40 4,220.96 4,222.60 4,219.55 4,219.55 244.5K
15:45 4,223.73 4,223.73 4,212.97 4,214.87 239.8K
15:50 4,214.45 4,217.41 4,214.45 4,217.41 261.6K
15:55 4,216.64 4,220.23 4,215.82 4,216.80 154.4K
16:00 4,220.94 4,222.94 4,220.94 4,222.31 236.8K
16:05 4,224.14 4,226.72 4,224.11 4,224.11 248.4K
16:10 4,222.13 4,228.50 4,218.84 4,223.79 213.4K
16:15 4,224.45 4,224.45 4,218.97 4,218.97 232.2K
16:20 4,216.89 4,223.70 4,216.89 4,223.70 235.9K
16:25 4,224.60 4,227.38 4,220.49 4,220.49 274.1K
16:30 4,221.22 4,227.30 4,221.22 4,227.30 165.1K
16:35 4,230.15 4,231.94 4,229.99 4,231.88 137.9K
16:40 4,231.71 4,235.82 4,231.71 4,234.10 211.1K
16:45 4,234.27 4,234.27 4,232.31 4,233.54 174.9K
16:50 4,234.31 4,234.31 4,230.50 4,232.75 212.8K
16:55 4,230.44 4,233.34 4,230.44 4,232.60 181.2K
17:00 4,232.29 4,233.52 4,230.77 4,232.94 259.7K
17:05 4,233.65 4,233.65 4,226.82 4,227.62 193.9K
17:10 4,228.55 4,230.25 4,227.41 4,227.41 186.4K
17:15 4,230.32 4,234.62 4,229.07 4,234.62 213.6K
17:20 4,234.03 4,236.85 4,234.03 4,236.19 236.9K
17:25 4,235.43 4,235.49 4,233.14 4,233.76 358.1K
17:30 4,234.23 4,234.23 4,234.23 4,234.23 8,975.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available