Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,228.85 4,301.23 4,228.85 4,301.23 744.9K
09:05 4,304.83 4,304.83 4,302.14 4,302.14 296.1K
09:10 4,295.65 4,295.65 4,290.47 4,290.47 227.1K
09:15 4,291.32 4,291.32 4,284.82 4,285.52 152.0K
09:20 4,289.80 4,289.80 4,287.99 4,287.99 197.9K
09:25 4,288.13 4,288.13 4,286.25 4,286.25 133.2K
09:30 4,287.23 4,288.71 4,286.82 4,287.44 165.7K
09:35 4,289.75 4,293.02 4,289.75 4,293.02 178.9K
09:40 4,292.28 4,292.28 4,289.64 4,291.07 151.7K
09:45 4,292.55 4,296.72 4,292.55 4,296.72 71.3K
09:50 4,294.09 4,296.47 4,294.09 4,294.64 144.4K
09:55 4,294.69 4,296.26 4,293.77 4,296.26 76.0K
10:00 4,296.35 4,298.76 4,296.35 4,298.76 93.0K
10:05 4,300.08 4,300.68 4,298.19 4,300.68 104.0K
10:10 4,299.33 4,299.33 4,297.41 4,297.59 78.1K
10:15 4,298.67 4,298.67 4,296.15 4,297.16 109.3K
10:20 4,295.27 4,295.27 4,289.72 4,289.72 92.6K
10:25 4,289.66 4,292.19 4,288.93 4,292.19 117.0K
10:30 4,291.84 4,293.56 4,289.20 4,293.56 59.1K
10:35 4,290.55 4,291.90 4,288.88 4,291.90 76.0K
10:40 4,294.32 4,297.03 4,294.32 4,297.03 123.1K
10:45 4,297.67 4,298.37 4,296.58 4,298.37 79.7K
10:50 4,297.73 4,297.73 4,292.87 4,292.87 121.2K
10:55 4,292.86 4,292.86 4,289.98 4,290.47 104.2K
11:00 4,290.45 4,292.65 4,290.45 4,292.65 59.8K
11:05 4,293.39 4,296.55 4,293.39 4,296.55 58.5K
11:10 4,295.84 4,297.56 4,295.84 4,297.07 53.4K
11:15 4,298.33 4,300.70 4,298.33 4,299.04 84.3K
11:20 4,297.72 4,299.21 4,297.72 4,298.15 45.2K
11:25 4,299.88 4,300.30 4,299.46 4,300.11 57.2K
11:30 4,298.63 4,298.63 4,294.70 4,294.70 75.0K
11:35 4,294.39 4,294.39 4,291.80 4,291.80 63.2K
11:40 4,293.13 4,293.91 4,292.43 4,292.46 74.2K
11:45 4,293.37 4,294.92 4,293.37 4,293.51 65.6K
11:50 4,293.04 4,293.67 4,292.82 4,293.53 91.4K
11:55 4,293.36 4,294.50 4,293.36 4,293.82 67.1K
12:00 4,294.52 4,294.52 4,293.02 4,294.31 54.8K
12:05 4,294.30 4,298.64 4,294.30 4,298.37 139.1K
12:10 4,296.42 4,296.76 4,296.11 4,296.20 76.7K
12:15 4,296.22 4,296.87 4,296.04 4,296.04 145.9K
12:20 4,296.84 4,298.31 4,296.84 4,297.75 89.5K
12:25 4,297.79 4,298.09 4,297.13 4,297.13 109.5K
12:30 4,298.03 4,298.03 4,296.58 4,296.82 121.7K
12:35 4,295.56 4,295.56 4,293.14 4,293.14 123.9K
12:40 4,292.35 4,293.63 4,291.73 4,293.63 100.0K
12:45 4,295.34 4,298.43 4,295.34 4,298.43 102.5K
12:50 4,298.27 4,298.27 4,295.82 4,296.29 99.7K
12:55 4,295.87 4,296.30 4,295.87 4,296.30 47.1K
13:00 4,295.56 4,295.56 4,294.94 4,294.99 99.6K
13:05 4,294.32 4,294.32 4,292.72 4,293.37 40.1K
13:10 4,295.09 4,295.09 4,292.82 4,293.42 75.0K
13:15 4,293.48 4,293.99 4,293.44 4,293.44 59.2K
13:20 4,293.37 4,293.86 4,293.37 4,293.84 34.7K
13:25 4,296.28 4,296.92 4,295.42 4,296.92 44.8K
13:30 4,296.66 4,296.66 4,295.98 4,295.98 67.1K
13:35 4,296.44 4,297.45 4,296.44 4,297.25 53.8K
13:40 4,297.54 4,298.85 4,297.38 4,298.85 50.1K
13:45 4,298.17 4,298.17 4,295.13 4,295.13 38.9K
13:50 4,294.57 4,294.57 4,293.26 4,293.26 23.6K
13:55 4,293.65 4,293.80 4,292.05 4,292.05 33.7K
14:00 4,291.99 4,291.99 4,287.53 4,287.53 69.1K
14:05 4,287.51 4,287.51 4,285.31 4,285.31 55.0K
14:10 4,284.63 4,284.63 4,283.60 4,283.62 67.4K
14:15 4,283.47 4,283.47 4,282.72 4,282.72 55.4K
14:20 4,283.19 4,283.19 4,281.90 4,281.90 93.4K
14:25 4,282.73 4,283.84 4,282.73 4,282.74 68.6K
14:30 4,282.25 4,282.99 4,281.15 4,281.15 57.2K
14:35 4,281.65 4,281.65 4,278.54 4,278.54 175.2K
14:40 4,277.96 4,278.71 4,277.13 4,278.71 63.5K
14:45 4,278.39 4,279.51 4,278.32 4,278.32 70.4K
14:50 4,277.04 4,278.85 4,277.04 4,278.24 111.5K
14:55 4,278.44 4,278.44 4,274.04 4,274.04 78.6K
15:00 4,275.36 4,276.91 4,275.36 4,276.91 70.0K
15:05 4,276.05 4,276.29 4,275.21 4,275.21 57.0K
15:10 4,274.54 4,276.14 4,274.40 4,274.40 58.0K
15:15 4,274.66 4,275.43 4,274.01 4,274.27 47.0K
15:20 4,273.43 4,274.77 4,273.43 4,274.77 97.2K
15:25 4,275.06 4,275.06 4,272.40 4,273.38 92.9K
15:30 4,275.15 4,280.04 4,275.15 4,280.04 97.7K
15:35 4,280.58 4,280.58 4,278.38 4,279.29 112.1K
15:40 4,279.69 4,279.69 4,278.80 4,279.04 66.2K
15:45 4,280.29 4,280.29 4,277.86 4,277.86 91.8K
15:50 4,276.49 4,276.49 4,273.58 4,273.58 68.3K
15:55 4,274.03 4,276.55 4,272.41 4,276.55 127.1K
16:00 4,275.77 4,275.77 4,273.20 4,273.20 148.9K
16:05 4,272.19 4,272.19 4,269.62 4,270.59 168.0K
16:10 4,271.12 4,274.03 4,271.12 4,274.03 82.3K
16:15 4,274.27 4,274.56 4,273.88 4,274.31 106.4K
16:20 4,275.97 4,276.81 4,274.66 4,276.81 70.6K
16:25 4,276.10 4,276.10 4,274.12 4,274.12 123.3K
16:30 4,274.77 4,276.18 4,274.10 4,274.10 100.3K
16:35 4,272.82 4,274.39 4,270.90 4,274.39 87.5K
16:40 4,273.51 4,278.37 4,273.51 4,278.37 116.8K
16:45 4,278.41 4,278.41 4,275.64 4,275.64 107.5K
16:50 4,274.24 4,275.01 4,273.08 4,275.01 98.3K
16:55 4,275.44 4,275.53 4,274.44 4,274.44 90.9K
17:00 4,274.90 4,274.90 4,270.62 4,271.13 147.2K
17:05 4,269.32 4,269.32 4,267.13 4,267.69 132.8K
17:10 4,267.99 4,270.04 4,267.99 4,268.83 107.2K
17:15 4,269.11 4,269.11 4,264.08 4,264.08 143.5K
17:20 4,264.03 4,265.62 4,264.03 4,265.38 151.0K
17:25 4,265.58 4,269.10 4,265.58 4,269.10 211.9K
17:30 4,269.11 4,269.11 4,269.11 4,269.11 3,946.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available