Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,258.60 4,266.82 4,255.17 4,266.82 475.2K
09:05 4,270.68 4,274.05 4,269.17 4,269.17 147.5K
09:10 4,265.15 4,265.96 4,262.50 4,264.97 241.1K
09:15 4,266.22 4,267.52 4,266.22 4,267.47 87.6K
09:20 4,268.20 4,272.48 4,267.41 4,272.48 92.4K
09:25 4,271.45 4,281.51 4,271.45 4,281.51 111.6K
09:30 4,281.83 4,282.05 4,280.28 4,281.90 89.0K
09:35 4,282.92 4,286.13 4,282.25 4,286.13 118.0K
09:40 4,285.43 4,288.25 4,285.43 4,286.21 117.9K
09:45 4,288.00 4,292.98 4,288.00 4,292.98 101.9K
09:50 4,292.03 4,292.03 4,289.24 4,289.24 144.9K
09:55 4,290.28 4,291.28 4,289.74 4,291.28 59.2K
10:00 4,290.82 4,295.23 4,290.82 4,294.24 140.2K
10:05 4,293.02 4,296.81 4,291.34 4,296.81 122.3K
10:10 4,297.25 4,301.30 4,297.25 4,301.30 56.6K
10:15 4,301.07 4,304.62 4,301.07 4,304.62 79.5K
10:20 4,303.59 4,304.03 4,301.01 4,302.04 102.0K
10:25 4,300.05 4,301.76 4,299.50 4,301.17 88.1K
10:30 4,301.89 4,303.41 4,301.89 4,303.41 79.5K
10:35 4,300.76 4,300.76 4,292.98 4,292.98 57.1K
10:40 4,294.38 4,297.89 4,294.14 4,297.89 47.6K
10:45 4,297.98 4,300.69 4,297.98 4,299.84 73.9K
10:50 4,298.67 4,299.53 4,296.84 4,299.53 78.2K
10:55 4,299.95 4,299.95 4,296.07 4,296.07 87.5K
11:00 4,295.95 4,304.35 4,295.95 4,302.47 93.9K
11:05 4,303.35 4,303.45 4,300.86 4,301.88 74.7K
11:10 4,299.84 4,301.33 4,299.84 4,301.33 90.8K
11:15 4,299.12 4,301.60 4,299.12 4,301.60 47.2K
11:20 4,301.10 4,302.47 4,299.73 4,299.93 57.7K
11:25 4,299.64 4,301.73 4,299.64 4,301.38 41.7K
11:30 4,301.92 4,304.18 4,301.52 4,304.18 61.6K
11:35 4,304.61 4,305.63 4,303.28 4,303.28 53.8K
11:40 4,303.84 4,305.37 4,303.84 4,305.37 57.1K
11:45 4,307.03 4,307.82 4,305.78 4,307.11 61.4K
11:50 4,307.35 4,307.35 4,303.91 4,306.13 116.6K
11:55 4,304.99 4,304.99 4,301.35 4,303.93 80.8K
12:00 4,305.02 4,306.29 4,304.14 4,306.29 88.8K
12:05 4,306.76 4,307.04 4,305.56 4,305.56 48.0K
12:10 4,303.96 4,304.72 4,300.34 4,300.34 56.4K
12:15 4,299.40 4,302.69 4,299.40 4,300.55 33.4K
12:20 4,301.16 4,302.39 4,301.16 4,301.32 50.7K
12:25 4,301.60 4,304.96 4,301.60 4,304.96 35.5K
12:30 4,304.91 4,308.00 4,304.58 4,304.58 54.7K
12:35 4,305.15 4,305.92 4,303.69 4,303.69 42.2K
12:40 4,303.59 4,303.81 4,303.07 4,303.07 54.1K
12:45 4,304.20 4,304.20 4,302.40 4,303.37 44.4K
12:50 4,304.54 4,304.58 4,302.46 4,302.46 40.5K
12:55 4,301.65 4,301.65 4,301.06 4,301.23 44.5K
13:00 4,302.16 4,305.27 4,302.16 4,304.13 356.0K
13:05 4,304.37 4,305.54 4,304.31 4,304.71 59.5K
13:10 4,305.26 4,306.99 4,305.26 4,305.47 29.3K
13:15 4,305.69 4,306.00 4,304.85 4,306.00 76.3K
13:20 4,306.12 4,306.12 4,304.58 4,304.58 41.3K
13:25 4,305.29 4,305.29 4,302.62 4,302.62 46.6K
13:30 4,303.31 4,303.37 4,300.06 4,300.06 37.1K
13:35 4,298.38 4,298.44 4,297.71 4,298.44 37.8K
13:40 4,297.61 4,297.61 4,295.27 4,295.27 53.0K
13:45 4,293.53 4,295.54 4,293.53 4,295.54 36.4K
13:50 4,295.24 4,295.39 4,293.70 4,293.70 46.1K
13:55 4,292.87 4,293.46 4,292.71 4,293.46 32.3K
14:00 4,291.50 4,300.26 4,291.50 4,300.26 50.8K
14:05 4,300.81 4,300.89 4,299.49 4,300.74 36.0K
14:10 4,292.67 4,292.67 4,279.33 4,280.83 303.0K
14:15 4,285.82 4,287.43 4,284.43 4,287.43 66.9K
14:20 4,286.71 4,286.71 4,281.98 4,281.98 98.9K
14:25 4,280.84 4,283.95 4,280.84 4,282.57 58.9K
14:30 4,284.38 4,293.02 4,284.38 4,293.02 108.3K
14:35 4,294.47 4,294.57 4,292.27 4,292.41 53.2K
14:40 4,292.21 4,297.55 4,292.21 4,297.55 44.7K
14:45 4,296.92 4,297.16 4,295.32 4,297.16 39.8K
14:50 4,296.84 4,296.84 4,294.67 4,296.24 58.2K
14:55 4,294.81 4,294.89 4,292.63 4,292.63 66.2K
15:00 4,293.42 4,300.32 4,293.42 4,300.32 36.9K
15:05 4,300.89 4,300.89 4,296.65 4,296.65 74.9K
15:10 4,297.57 4,298.42 4,296.80 4,296.80 53.9K
15:15 4,298.16 4,304.36 4,298.16 4,304.36 90.0K
15:20 4,306.85 4,306.85 4,302.56 4,302.56 90.0K
15:25 4,302.89 4,302.89 4,300.30 4,302.16 86.3K
15:30 4,301.55 4,301.55 4,294.60 4,296.34 184.9K
15:35 4,295.41 4,295.41 4,289.02 4,289.02 158.6K
15:40 4,289.47 4,289.71 4,288.74 4,289.34 85.8K
15:45 4,288.64 4,294.07 4,288.64 4,290.17 171.6K
15:50 4,287.37 4,287.51 4,283.66 4,287.51 89.3K
15:55 4,289.83 4,290.33 4,287.36 4,289.90 98.0K
16:00 4,289.19 4,294.16 4,289.19 4,293.76 136.6K
16:05 4,294.61 4,298.04 4,294.61 4,297.95 111.6K
16:10 4,298.78 4,303.57 4,297.70 4,303.53 137.6K
16:15 4,303.57 4,304.19 4,302.95 4,303.41 109.8K
16:20 4,304.01 4,304.01 4,300.98 4,301.79 101.1K
16:25 4,302.83 4,304.70 4,302.83 4,304.70 149.7K
16:30 4,302.08 4,302.78 4,301.29 4,301.75 134.2K
16:35 4,301.23 4,304.67 4,300.35 4,304.67 85.2K
16:40 4,305.01 4,305.01 4,296.93 4,296.93 116.3K
16:45 4,295.69 4,298.37 4,294.75 4,298.37 132.4K
16:50 4,296.74 4,296.74 4,292.52 4,292.52 141.1K
16:55 4,291.83 4,293.94 4,287.11 4,287.11 99.8K
17:00 4,286.63 4,290.23 4,286.63 4,289.21 157.4K
17:05 4,287.86 4,288.78 4,287.13 4,288.78 143.4K
17:10 4,290.52 4,296.44 4,290.52 4,296.44 154.8K
17:15 4,294.32 4,294.32 4,290.50 4,290.50 185.1K
17:20 4,290.07 4,290.65 4,288.14 4,290.65 208.7K
17:25 4,289.44 4,294.89 4,289.44 4,293.60 225.9K
17:30 4,290.65 4,290.65 4,290.65 4,290.65 29,603.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available