Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,287.70 4,287.70 4,254.85 4,263.04 742.4K
09:05 4,263.82 4,269.26 4,263.82 4,263.99 391.0K
09:10 4,263.47 4,269.29 4,261.48 4,269.29 189.5K
09:15 4,269.44 4,271.49 4,266.81 4,271.30 183.9K
09:20 4,268.21 4,268.21 4,262.00 4,262.00 153.9K
09:25 4,259.45 4,259.45 4,238.14 4,238.14 301.3K
09:30 4,239.04 4,254.15 4,239.04 4,254.15 186.8K
09:35 4,254.03 4,255.21 4,251.25 4,254.61 170.1K
09:40 4,253.60 4,253.60 4,248.02 4,248.32 135.1K
09:45 4,250.29 4,253.14 4,249.27 4,251.20 133.8K
09:50 4,253.95 4,253.95 4,246.59 4,246.64 151.2K
09:55 4,244.86 4,244.86 4,242.08 4,242.08 172.5K
10:00 4,242.14 4,245.73 4,242.14 4,245.73 165.0K
10:05 4,249.11 4,254.65 4,249.11 4,254.30 119.4K
10:10 4,252.86 4,254.42 4,251.44 4,254.42 106.1K
10:15 4,257.39 4,257.39 4,250.91 4,250.92 151.9K
10:20 4,251.72 4,254.92 4,251.68 4,254.92 97.7K
10:25 4,255.55 4,258.28 4,255.55 4,257.73 147.0K
10:30 4,260.00 4,262.97 4,260.00 4,261.41 143.4K
10:35 4,261.34 4,261.34 4,259.62 4,259.62 67.4K
10:40 4,259.89 4,262.68 4,258.88 4,262.68 125.5K
10:45 4,261.06 4,264.20 4,260.33 4,264.20 85.3K
10:50 4,260.53 4,260.53 4,257.47 4,257.47 123.0K
10:55 4,259.47 4,261.82 4,259.47 4,260.03 91.9K
11:00 4,259.32 4,259.32 4,254.89 4,256.25 126.8K
11:05 4,256.11 4,258.20 4,255.93 4,256.06 78.2K
11:10 4,253.97 4,253.97 4,250.39 4,250.39 160.1K
11:15 4,250.77 4,251.72 4,249.01 4,249.33 89.4K
11:20 4,248.78 4,251.97 4,248.78 4,251.97 147.4K
11:25 4,252.22 4,252.22 4,248.44 4,248.44 131.7K
11:30 4,249.62 4,250.75 4,249.62 4,250.75 162.0K
11:35 4,251.97 4,251.97 4,250.58 4,251.42 75.0K
11:40 4,249.72 4,251.56 4,243.57 4,243.57 103.6K
11:45 4,239.48 4,239.48 4,234.68 4,235.85 166.6K
11:50 4,237.65 4,237.65 4,236.35 4,237.51 130.9K
11:55 4,238.86 4,238.86 4,237.14 4,237.85 111.2K
12:00 4,239.63 4,239.89 4,236.99 4,236.99 109.6K
12:05 4,240.00 4,244.73 4,240.00 4,244.73 84.1K
12:10 4,244.06 4,244.82 4,244.06 4,244.74 163.3K
12:15 4,243.91 4,243.91 4,241.94 4,242.21 57.8K
12:20 4,241.85 4,241.85 4,235.72 4,235.72 103.4K
12:25 4,236.35 4,239.37 4,236.35 4,239.37 60.5K
12:30 4,239.49 4,239.81 4,236.32 4,238.54 83.7K
12:35 4,238.10 4,238.72 4,238.10 4,238.72 76.1K
12:40 4,240.36 4,243.52 4,240.36 4,242.57 76.6K
12:45 4,242.29 4,243.49 4,242.29 4,243.49 62.1K
12:50 4,244.16 4,245.33 4,243.91 4,245.03 58.3K
12:55 4,245.37 4,245.82 4,245.37 4,245.67 61.3K
13:00 4,247.87 4,248.69 4,247.87 4,248.69 198.4K
13:05 4,247.38 4,248.82 4,247.38 4,248.82 111.0K
13:10 4,249.65 4,252.57 4,249.65 4,251.77 122.2K
13:15 4,251.22 4,254.26 4,251.22 4,252.35 75.2K
13:20 4,251.62 4,253.94 4,251.62 4,253.94 60.6K
13:25 4,254.44 4,254.85 4,252.55 4,252.55 58.1K
13:30 4,251.72 4,255.51 4,251.72 4,255.51 62.2K
13:35 4,253.33 4,255.90 4,253.33 4,254.69 56.7K
13:40 4,254.33 4,256.52 4,253.06 4,253.06 54.8K
13:45 4,252.64 4,253.64 4,251.39 4,251.65 53.6K
13:50 4,252.30 4,254.11 4,252.30 4,254.11 52.2K
13:55 4,253.97 4,254.83 4,253.29 4,253.29 67.8K
14:00 4,253.15 4,254.30 4,253.15 4,254.28 77.4K
14:05 4,254.37 4,255.46 4,253.99 4,254.95 53.9K
14:10 4,255.18 4,255.88 4,255.12 4,255.88 44.1K
14:15 4,255.67 4,255.69 4,253.35 4,253.35 35.3K
14:20 4,252.20 4,252.20 4,249.41 4,250.07 112.6K
14:25 4,249.72 4,250.80 4,249.72 4,250.80 98.2K
14:30 4,250.69 4,250.69 4,247.71 4,248.68 80.3K
14:35 4,246.96 4,246.96 4,244.15 4,246.20 109.8K
14:40 4,246.68 4,250.20 4,246.68 4,250.20 116.9K
14:45 4,251.64 4,251.64 4,247.56 4,247.56 130.3K
14:50 4,247.12 4,247.12 4,242.87 4,245.88 102.7K
14:55 4,244.85 4,246.97 4,244.85 4,246.97 63.7K
15:00 4,247.75 4,250.36 4,247.75 4,250.36 124.0K
15:05 4,247.11 4,247.71 4,244.81 4,247.71 127.0K
15:10 4,246.96 4,249.20 4,246.52 4,246.52 84.0K
15:15 4,247.14 4,249.01 4,247.14 4,249.01 43.5K
15:20 4,248.76 4,253.38 4,248.76 4,251.04 79.0K
15:25 4,249.89 4,249.89 4,246.92 4,246.92 211.6K
15:30 4,247.24 4,253.01 4,247.24 4,253.01 302.6K
15:35 4,256.30 4,258.83 4,255.45 4,258.83 138.6K
15:40 4,261.10 4,261.10 4,253.48 4,254.60 194.8K
15:45 4,255.91 4,256.23 4,253.05 4,253.05 358.3K
15:50 4,251.28 4,251.28 4,243.21 4,243.21 286.4K
15:55 4,244.35 4,246.21 4,241.96 4,241.96 229.8K
16:00 4,241.06 4,241.06 4,230.66 4,237.40 264.6K
16:05 4,235.46 4,239.85 4,234.92 4,239.85 241.4K
16:10 4,241.59 4,243.38 4,240.21 4,243.38 139.2K
16:15 4,242.98 4,245.74 4,242.98 4,245.74 130.7K
16:20 4,245.70 4,254.28 4,245.70 4,254.28 230.0K
16:25 4,252.08 4,256.68 4,252.08 4,255.87 160.4K
16:30 4,255.46 4,257.47 4,254.00 4,257.47 143.0K
16:35 4,260.63 4,263.47 4,259.95 4,259.95 253.8K
16:40 4,259.79 4,262.69 4,259.37 4,259.37 159.3K
16:45 4,258.82 4,263.04 4,258.82 4,260.66 153.2K
16:50 4,261.77 4,262.45 4,260.33 4,260.95 120.5K
16:55 4,262.04 4,264.38 4,261.22 4,264.38 176.3K
17:00 4,265.63 4,270.93 4,265.63 4,267.82 197.0K
17:05 4,268.94 4,270.05 4,267.93 4,268.50 136.0K
17:10 4,269.55 4,269.77 4,268.12 4,269.77 155.7K
17:15 4,269.36 4,269.46 4,266.99 4,266.99 155.5K
17:20 4,267.40 4,269.14 4,266.56 4,269.14 188.5K
17:25 4,268.28 4,268.28 4,263.57 4,263.67 260.8K
17:30 4,264.64 4,264.64 4,264.64 4,264.64 7,307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available