Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,260.56 4,292.99 4,260.56 4,290.28 691.1K
09:05 4,292.33 4,295.35 4,292.33 4,295.30 205.8K
09:10 4,296.66 4,297.23 4,294.10 4,296.11 139.0K
09:15 4,295.40 4,296.48 4,286.98 4,286.98 230.1K
09:20 4,283.69 4,283.69 4,270.68 4,271.94 176.2K
09:25 4,270.82 4,271.79 4,265.44 4,271.79 127.0K
09:30 4,271.03 4,281.74 4,271.03 4,281.62 183.9K
09:35 4,281.16 4,281.16 4,277.24 4,277.63 124.6K
09:40 4,278.14 4,278.14 4,271.12 4,271.12 129.5K
09:45 4,268.59 4,272.24 4,268.59 4,272.09 166.8K
09:50 4,271.36 4,275.57 4,271.17 4,275.57 148.0K
09:55 4,276.92 4,276.92 4,273.68 4,273.68 106.9K
10:00 4,274.36 4,279.58 4,273.18 4,279.58 130.1K
10:05 4,278.90 4,278.90 4,277.49 4,277.49 113.9K
10:10 4,279.83 4,279.83 4,274.58 4,276.92 103.0K
10:15 4,277.81 4,282.67 4,277.81 4,280.87 64.1K
10:20 4,278.87 4,282.57 4,278.87 4,282.47 115.8K
10:25 4,282.43 4,282.43 4,280.78 4,280.78 56.8K
10:30 4,281.42 4,283.75 4,281.42 4,282.74 59.2K
10:35 4,283.69 4,289.78 4,283.69 4,289.78 96.8K
10:40 4,289.51 4,289.51 4,284.40 4,285.88 115.0K
10:45 4,285.91 4,285.91 4,284.51 4,284.51 66.2K
10:50 4,284.48 4,289.12 4,284.48 4,289.12 91.3K
10:55 4,286.35 4,288.37 4,286.35 4,287.09 121.4K
11:00 4,286.98 4,290.51 4,286.98 4,289.72 108.0K
11:05 4,288.65 4,290.81 4,288.65 4,290.49 78.8K
11:10 4,290.10 4,295.80 4,290.10 4,295.80 82.0K
11:15 4,295.94 4,296.91 4,293.99 4,296.15 141.9K
11:20 4,294.82 4,294.82 4,289.61 4,291.61 62.4K
11:25 4,292.23 4,295.40 4,292.23 4,293.72 77.6K
11:30 4,290.26 4,290.26 4,287.98 4,289.66 84.8K
11:35 4,291.50 4,294.17 4,291.50 4,294.17 79.3K
11:40 4,296.95 4,298.37 4,296.64 4,296.64 149.9K
11:45 4,296.14 4,298.79 4,294.39 4,298.23 52.0K
11:50 4,299.63 4,300.60 4,297.75 4,297.75 54.0K
11:55 4,297.37 4,297.37 4,295.69 4,297.21 73.5K
12:00 4,297.00 4,299.74 4,297.00 4,298.65 84.9K
12:05 4,297.83 4,299.93 4,297.83 4,298.97 51.5K
12:10 4,299.96 4,299.96 4,296.57 4,297.44 52.7K
12:15 4,298.21 4,299.52 4,297.73 4,297.73 61.3K
12:20 4,298.24 4,298.24 4,296.76 4,296.93 40.4K
12:25 4,296.40 4,298.52 4,296.32 4,298.52 49.7K
12:30 4,300.34 4,300.68 4,300.29 4,300.65 52.1K
12:35 4,300.01 4,300.51 4,299.54 4,299.54 41.0K
12:40 4,300.79 4,301.11 4,298.46 4,298.46 43.4K
12:45 4,297.81 4,297.81 4,295.39 4,295.44 57.6K
12:50 4,294.98 4,296.81 4,294.98 4,296.16 90.1K
12:55 4,296.07 4,299.27 4,296.07 4,299.18 74.9K
13:00 4,298.84 4,300.16 4,295.64 4,296.71 123.3K
13:05 4,297.25 4,297.97 4,296.72 4,296.77 62.6K
13:10 4,296.90 4,296.90 4,293.95 4,294.62 34.0K
13:15 4,293.21 4,293.21 4,289.39 4,289.39 45.2K
13:20 4,287.71 4,287.71 4,285.71 4,287.41 40.6K
13:25 4,288.25 4,290.15 4,288.22 4,289.38 78.5K
13:30 4,289.49 4,289.77 4,288.26 4,289.77 68.9K
13:35 4,289.85 4,290.26 4,289.08 4,290.26 44.9K
13:40 4,290.81 4,292.64 4,290.81 4,291.11 63.2K
13:45 4,292.36 4,292.36 4,290.55 4,290.55 25.7K
13:50 4,289.71 4,289.71 4,288.33 4,288.57 54.7K
13:55 4,288.40 4,289.24 4,288.00 4,288.21 28.6K
14:00 4,287.72 4,289.00 4,287.72 4,288.82 63.0K
14:05 4,288.47 4,288.47 4,286.48 4,287.72 67.0K
14:10 4,287.61 4,287.61 4,284.43 4,284.43 40.4K
14:15 4,284.41 4,286.50 4,284.41 4,285.78 73.7K
14:20 4,285.74 4,285.74 4,283.55 4,285.46 61.2K
14:25 4,286.28 4,288.01 4,286.28 4,287.79 95.6K
14:30 4,288.09 4,289.77 4,288.09 4,289.40 56.1K
14:35 4,288.15 4,288.96 4,287.72 4,287.72 43.8K
14:40 4,289.62 4,289.94 4,286.31 4,286.31 51.2K
14:45 4,286.51 4,288.39 4,286.51 4,288.39 69.5K
14:50 4,289.45 4,292.34 4,289.03 4,290.96 61.9K
14:55 4,290.72 4,292.33 4,290.72 4,291.12 63.7K
15:00 4,292.08 4,297.00 4,292.08 4,297.00 83.8K
15:05 4,298.76 4,299.58 4,298.76 4,299.58 52.6K
15:10 4,299.98 4,300.61 4,296.02 4,296.02 62.4K
15:15 4,297.38 4,298.44 4,296.56 4,296.56 93.7K
15:20 4,296.41 4,300.87 4,296.41 4,300.87 63.9K
15:25 4,299.98 4,300.59 4,299.31 4,299.93 114.2K
15:30 4,303.91 4,305.52 4,303.19 4,304.66 147.7K
15:35 4,306.43 4,310.82 4,305.65 4,305.65 133.6K
15:40 4,306.90 4,311.04 4,306.90 4,309.50 122.8K
15:45 4,308.97 4,310.67 4,308.97 4,309.34 128.6K
15:50 4,306.39 4,308.23 4,306.26 4,307.39 135.9K
15:55 4,308.12 4,308.12 4,304.67 4,304.67 77.4K
16:00 4,304.19 4,307.42 4,304.19 4,307.42 279.7K
16:05 4,306.85 4,308.94 4,302.97 4,302.97 159.8K
16:10 4,302.02 4,306.55 4,302.02 4,304.28 97.9K
16:15 4,304.52 4,307.49 4,304.52 4,306.74 112.2K
16:20 4,305.42 4,306.76 4,305.42 4,306.76 122.6K
16:25 4,305.47 4,307.27 4,304.70 4,307.27 127.8K
16:30 4,307.23 4,307.23 4,303.21 4,303.21 113.8K
16:35 4,304.23 4,306.84 4,304.23 4,306.84 127.8K
16:40 4,307.79 4,310.21 4,307.79 4,308.35 297.2K
16:45 4,309.50 4,309.50 4,307.66 4,308.22 190.1K
16:50 4,309.05 4,309.05 4,306.87 4,307.88 185.4K
16:55 4,307.44 4,307.44 4,305.88 4,306.51 225.3K
17:00 4,306.11 4,310.82 4,306.11 4,310.82 223.1K
17:05 4,311.79 4,312.95 4,311.79 4,312.89 184.4K
17:10 4,312.46 4,314.46 4,312.46 4,314.46 182.5K
17:15 4,314.68 4,314.68 4,312.36 4,313.73 260.4K
17:20 4,314.40 4,319.80 4,314.40 4,319.80 259.0K
17:25 4,321.56 4,321.56 4,319.25 4,320.50 336.3K
17:30 4,319.01 4,319.01 4,319.01 4,319.01 8,996.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available