Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,325.87 4,340.57 4,325.87 4,339.77 885.8K
09:05 4,341.33 4,349.58 4,341.33 4,348.27 367.8K
09:10 4,344.95 4,344.95 4,336.15 4,336.15 271.7K
09:15 4,337.08 4,337.71 4,335.85 4,337.71 234.0K
09:20 4,337.22 4,343.10 4,337.15 4,342.10 210.2K
09:25 4,339.80 4,340.50 4,338.89 4,338.89 151.8K
09:30 4,342.55 4,343.62 4,339.63 4,343.09 213.2K
09:35 4,343.89 4,346.07 4,343.55 4,344.47 188.1K
09:40 4,343.17 4,343.17 4,341.64 4,342.11 115.4K
09:45 4,341.46 4,348.17 4,341.46 4,344.42 132.4K
09:50 4,345.72 4,349.62 4,345.49 4,349.62 140.5K
09:55 4,349.84 4,354.73 4,349.84 4,354.73 217.7K
10:00 4,358.25 4,358.76 4,356.53 4,356.53 207.5K
10:05 4,361.37 4,361.90 4,360.59 4,360.87 245.9K
10:10 4,361.35 4,361.58 4,357.82 4,361.58 162.6K
10:15 4,362.24 4,362.24 4,360.78 4,360.78 134.6K
10:20 4,360.23 4,360.23 4,358.49 4,360.13 162.3K
10:25 4,360.70 4,362.61 4,360.15 4,360.15 110.2K
10:30 4,360.96 4,363.03 4,358.73 4,363.03 163.1K
10:35 4,363.46 4,365.54 4,362.12 4,364.97 124.6K
10:40 4,365.33 4,366.99 4,364.69 4,366.99 94.2K
10:45 4,368.33 4,369.67 4,367.60 4,368.37 145.6K
10:50 4,367.63 4,368.63 4,367.27 4,367.27 114.0K
10:55 4,366.29 4,366.29 4,364.39 4,365.31 90.9K
11:00 4,367.16 4,369.22 4,366.97 4,369.22 122.1K
11:05 4,370.82 4,370.82 4,368.35 4,369.42 127.0K
11:10 4,369.32 4,371.43 4,369.32 4,371.24 82.1K
11:15 4,371.40 4,376.71 4,371.40 4,376.71 124.7K
11:20 4,377.00 4,377.00 4,375.11 4,375.11 97.8K
11:25 4,373.45 4,375.91 4,372.57 4,375.91 122.9K
11:30 4,375.04 4,376.99 4,375.04 4,376.99 236.6K
11:35 4,375.34 4,376.47 4,375.34 4,375.75 100.3K
11:40 4,375.19 4,375.37 4,372.90 4,372.90 191.9K
11:45 4,373.56 4,373.56 4,367.27 4,367.27 174.1K
11:50 4,367.44 4,367.98 4,366.12 4,366.74 91.0K
11:55 4,366.87 4,366.87 4,360.06 4,360.06 175.2K
12:00 4,359.87 4,363.47 4,359.87 4,363.47 114.8K
12:05 4,363.68 4,363.68 4,360.57 4,360.88 161.2K
12:10 4,361.48 4,362.74 4,359.28 4,359.28 97.0K
12:15 4,359.38 4,360.96 4,358.49 4,360.96 131.1K
12:20 4,359.97 4,359.97 4,358.29 4,358.67 73.8K
12:25 4,359.22 4,361.71 4,359.22 4,361.71 117.9K
12:30 4,360.70 4,360.70 4,356.88 4,357.55 60.6K
12:35 4,357.36 4,359.18 4,357.36 4,358.91 55.6K
12:40 4,358.57 4,359.92 4,358.22 4,359.92 52.4K
12:45 4,359.29 4,361.11 4,358.65 4,361.11 64.2K
12:50 4,359.99 4,361.39 4,359.99 4,361.04 47.3K
12:55 4,361.66 4,363.54 4,360.93 4,363.54 72.9K
13:00 4,362.65 4,364.10 4,362.65 4,363.29 226.3K
13:05 4,364.85 4,364.85 4,358.92 4,360.08 66.8K
13:10 4,360.58 4,360.58 4,357.44 4,357.71 53.6K
13:15 4,359.04 4,359.04 4,356.65 4,358.53 64.6K
13:20 4,359.35 4,359.35 4,356.32 4,356.32 42.4K
13:25 4,356.56 4,357.41 4,355.75 4,356.21 45.5K
13:30 4,355.88 4,358.68 4,354.83 4,358.68 80.3K
13:35 4,359.97 4,361.77 4,359.04 4,361.77 57.0K
13:40 4,363.97 4,366.36 4,363.65 4,366.36 64.2K
13:45 4,366.17 4,366.79 4,363.91 4,363.91 69.1K
13:50 4,364.53 4,365.80 4,363.93 4,364.34 51.3K
13:55 4,364.60 4,364.60 4,362.55 4,363.37 58.5K
14:00 4,361.88 4,364.34 4,361.88 4,364.11 86.1K
14:05 4,362.30 4,364.38 4,362.30 4,362.52 108.5K
14:10 4,361.41 4,363.33 4,361.41 4,362.12 86.5K
14:15 4,362.98 4,362.98 4,354.53 4,355.40 167.3K
14:20 4,355.12 4,355.12 4,348.42 4,350.50 112.0K
14:25 4,348.25 4,350.06 4,348.25 4,349.69 89.5K
14:30 4,350.94 4,352.69 4,350.94 4,352.45 91.4K
14:35 4,353.99 4,357.12 4,353.71 4,356.93 145.6K
14:40 4,355.46 4,355.46 4,352.83 4,353.76 111.1K
14:45 4,352.79 4,355.23 4,352.79 4,353.89 159.3K
14:50 4,353.58 4,356.22 4,351.45 4,356.22 182.6K
14:55 4,355.80 4,356.42 4,355.80 4,356.42 127.5K
15:00 4,358.30 4,358.30 4,354.08 4,354.08 100.2K
15:05 4,353.85 4,355.01 4,351.69 4,351.69 70.0K
15:10 4,350.95 4,351.32 4,350.33 4,351.00 83.3K
15:15 4,350.65 4,351.06 4,349.34 4,349.75 108.5K
15:20 4,349.10 4,351.25 4,348.48 4,348.88 91.1K
15:25 4,346.84 4,348.16 4,342.66 4,343.91 101.8K
15:30 4,343.96 4,347.11 4,343.66 4,343.66 200.4K
15:35 4,344.47 4,354.13 4,343.81 4,354.13 235.5K
15:40 4,349.00 4,350.37 4,348.15 4,348.15 140.3K
15:45 4,346.67 4,355.09 4,346.67 4,355.09 217.9K
15:50 4,356.14 4,357.84 4,353.84 4,356.32 210.4K
15:55 4,356.92 4,357.68 4,355.99 4,357.64 141.9K
16:00 4,357.11 4,357.78 4,353.80 4,354.58 257.5K
16:05 4,350.71 4,350.71 4,345.07 4,345.07 202.3K
16:10 4,347.34 4,357.73 4,347.34 4,357.73 121.9K
16:15 4,356.30 4,358.45 4,355.91 4,356.66 210.8K
16:20 4,357.33 4,362.07 4,357.33 4,362.07 167.8K
16:25 4,364.57 4,367.07 4,364.54 4,366.33 157.8K
16:30 4,366.61 4,369.84 4,366.61 4,369.84 137.3K
16:35 4,369.01 4,370.47 4,366.27 4,366.27 121.6K
16:40 4,367.68 4,369.46 4,367.68 4,367.72 132.6K
16:45 4,368.21 4,371.04 4,368.21 4,371.04 132.7K
16:50 4,369.72 4,369.72 4,364.45 4,367.11 136.6K
16:55 4,366.96 4,369.03 4,366.96 4,369.03 186.9K
17:00 4,370.98 4,371.96 4,370.33 4,371.96 217.5K
17:05 4,371.58 4,374.30 4,371.58 4,374.30 206.4K
17:10 4,374.26 4,374.94 4,374.26 4,374.53 152.3K
17:15 4,375.03 4,376.56 4,372.83 4,376.56 228.1K
17:20 4,375.34 4,375.34 4,373.92 4,373.93 350.7K
17:25 4,373.49 4,374.20 4,372.30 4,372.30 374.6K
17:30 4,372.60 4,372.60 4,372.60 4,372.60 7,001.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available