Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,314.59 4,319.69 4,310.07 4,310.07 618.3K
09:05 4,312.72 4,314.94 4,305.73 4,305.73 222.7K
09:10 4,305.88 4,314.04 4,305.88 4,313.05 152.1K
09:15 4,313.51 4,313.51 4,310.94 4,312.96 136.5K
09:20 4,313.24 4,314.88 4,311.75 4,311.75 187.7K
09:25 4,311.64 4,311.64 4,307.72 4,309.97 114.5K
09:30 4,310.72 4,310.72 4,304.99 4,304.99 134.6K
09:35 4,300.95 4,304.87 4,300.80 4,304.87 173.5K
09:40 4,305.52 4,308.63 4,305.52 4,308.63 113.5K
09:45 4,308.12 4,308.17 4,305.72 4,307.22 114.4K
09:50 4,306.50 4,307.47 4,305.29 4,306.79 69.7K
09:55 4,306.45 4,309.58 4,306.45 4,309.58 130.0K
10:00 4,311.35 4,313.09 4,311.35 4,313.09 70.5K
10:05 4,314.83 4,316.71 4,314.83 4,315.02 114.5K
10:10 4,316.19 4,316.19 4,312.27 4,312.27 78.6K
10:15 4,312.66 4,315.34 4,309.88 4,309.88 80.5K
10:20 4,309.52 4,310.28 4,308.74 4,308.74 69.3K
10:25 4,305.50 4,307.26 4,304.12 4,304.12 79.4K
10:30 4,305.66 4,307.41 4,305.64 4,307.41 107.5K
10:35 4,308.31 4,309.11 4,305.78 4,305.78 72.8K
10:40 4,307.75 4,307.95 4,305.46 4,305.88 88.5K
10:45 4,305.63 4,305.63 4,304.05 4,304.36 39.2K
10:50 4,304.60 4,306.90 4,304.60 4,306.90 70.6K
10:55 4,307.11 4,307.11 4,305.89 4,306.32 56.9K
11:00 4,305.64 4,305.64 4,304.43 4,305.49 77.3K
11:05 4,305.07 4,305.07 4,302.57 4,302.78 56.3K
11:10 4,302.61 4,305.68 4,302.61 4,305.20 67.7K
11:15 4,305.80 4,306.06 4,305.62 4,305.64 77.9K
11:20 4,305.78 4,306.54 4,305.39 4,305.39 69.3K
11:25 4,305.54 4,306.71 4,305.39 4,306.71 60.6K
11:30 4,307.62 4,308.93 4,307.62 4,307.92 72.9K
11:35 4,307.24 4,308.59 4,306.69 4,306.69 55.6K
11:40 4,305.55 4,307.04 4,304.46 4,304.46 78.8K
11:45 4,304.31 4,304.89 4,304.26 4,304.56 60.8K
11:50 4,301.20 4,302.32 4,301.16 4,302.32 107.8K
11:55 4,302.43 4,303.57 4,302.43 4,302.90 45.0K
12:00 4,302.53 4,302.64 4,299.77 4,299.91 48.6K
12:05 4,298.74 4,303.59 4,298.74 4,302.57 80.1K
12:10 4,302.96 4,304.71 4,302.96 4,304.71 100.3K
12:15 4,303.75 4,305.86 4,303.75 4,305.86 123.5K
12:20 4,306.11 4,307.74 4,306.11 4,307.74 39.6K
12:25 4,307.02 4,307.79 4,307.02 4,307.79 61.3K
12:30 4,308.43 4,308.43 4,306.19 4,306.19 26.3K
12:35 4,307.19 4,307.19 4,304.74 4,304.74 27.4K
12:40 4,304.91 4,305.48 4,304.63 4,305.35 55.9K
12:45 4,303.43 4,303.43 4,303.10 4,303.20 49.8K
12:50 4,303.56 4,303.56 4,300.57 4,302.11 160.4K
12:55 4,303.07 4,303.07 4,300.90 4,301.01 50.5K
13:00 4,301.30 4,301.31 4,300.36 4,301.14 68.1K
13:05 4,301.63 4,301.99 4,300.32 4,300.32 117.9K
13:10 4,300.15 4,300.15 4,298.17 4,298.17 78.9K
13:15 4,297.49 4,297.49 4,295.48 4,295.48 71.6K
13:20 4,295.32 4,296.40 4,294.50 4,296.40 50.1K
13:25 4,297.17 4,297.57 4,294.90 4,297.00 48.2K
13:30 4,296.36 4,300.41 4,296.36 4,300.37 43.5K
13:35 4,301.24 4,301.64 4,300.88 4,300.88 107.4K
13:40 4,301.05 4,308.19 4,301.05 4,308.19 32.1K
13:45 4,306.71 4,306.71 4,305.17 4,305.17 49.9K
13:50 4,304.88 4,306.60 4,304.79 4,305.39 22.1K
13:55 4,305.76 4,308.03 4,305.10 4,305.10 37.2K
14:00 4,305.34 4,309.25 4,305.34 4,307.60 65.9K
14:05 4,311.96 4,311.96 4,304.26 4,305.68 89.7K
14:10 4,306.63 4,307.50 4,306.56 4,307.50 444.6K
14:15 4,305.92 4,305.92 4,301.13 4,301.13 58.6K
14:20 4,301.87 4,301.87 4,298.52 4,298.52 85.9K
14:25 4,298.78 4,305.73 4,298.78 4,305.73 41.8K
14:30 4,305.26 4,312.70 4,305.26 4,312.70 114.6K
14:35 4,313.40 4,313.86 4,311.57 4,312.71 362.0K
14:40 4,313.20 4,314.13 4,310.61 4,311.24 146.5K
14:45 4,310.59 4,310.59 4,307.45 4,307.45 154.9K
14:50 4,306.17 4,306.58 4,296.53 4,296.53 73.6K
14:55 4,298.47 4,298.47 4,295.39 4,295.39 45.7K
15:00 4,296.81 4,299.35 4,296.81 4,299.35 343.9K
15:05 4,300.40 4,300.40 4,293.95 4,293.95 89.1K
15:10 4,294.54 4,295.36 4,293.63 4,295.36 72.6K
15:15 4,295.13 4,296.53 4,293.46 4,293.46 114.4K
15:20 4,293.88 4,293.91 4,293.42 4,293.91 140.7K
15:25 4,294.30 4,294.68 4,292.37 4,292.37 78.9K
15:30 4,292.57 4,297.73 4,292.57 4,295.96 81.7K
15:35 4,297.07 4,297.07 4,286.42 4,286.42 101.2K
15:40 4,289.10 4,291.32 4,289.10 4,289.56 145.1K
15:45 4,285.85 4,286.80 4,281.18 4,282.93 163.4K
15:50 4,284.89 4,290.52 4,284.59 4,290.52 167.1K
15:55 4,288.58 4,292.07 4,288.58 4,292.07 265.4K
16:00 4,291.13 4,293.51 4,289.76 4,289.76 224.1K
16:05 4,287.75 4,289.18 4,287.36 4,287.36 78.8K
16:10 4,290.45 4,292.10 4,290.45 4,292.10 161.0K
16:15 4,292.41 4,293.72 4,292.13 4,293.72 124.4K
16:20 4,293.49 4,293.49 4,292.83 4,292.83 152.8K
16:25 4,291.76 4,293.03 4,291.76 4,292.40 149.6K
16:30 4,292.69 4,294.67 4,292.48 4,294.67 173.4K
16:35 4,295.00 4,295.16 4,293.28 4,293.28 141.1K
16:40 4,293.72 4,293.72 4,289.97 4,289.97 166.8K
16:45 4,291.07 4,291.07 4,290.69 4,291.06 125.2K
16:50 4,290.30 4,290.71 4,289.91 4,290.71 103.4K
16:55 4,290.20 4,293.37 4,290.20 4,291.83 367.6K
17:00 4,291.51 4,293.17 4,288.77 4,289.33 235.4K
17:05 4,288.30 4,289.65 4,279.85 4,279.85 508.3K
17:10 4,280.44 4,283.41 4,280.44 4,283.41 328.0K
17:15 4,282.72 4,283.91 4,282.72 4,283.91 232.5K
17:20 4,284.99 4,284.99 4,281.34 4,283.49 317.6K
17:25 4,282.52 4,282.52 4,280.09 4,281.22 276.3K
17:30 4,279.14 4,279.14 4,279.14 4,279.14 7,939.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available