Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,073.12 4,073.12 4,054.09 4,061.18 618.0K
09:05 4,065.08 4,065.08 4,058.69 4,063.76 240.4K
09:10 4,069.37 4,075.15 4,069.37 4,074.40 180.9K
09:15 4,073.35 4,073.35 4,068.46 4,071.67 242.6K
09:20 4,073.06 4,077.37 4,073.06 4,077.29 106.1K
09:25 4,077.90 4,080.45 4,075.30 4,077.37 153.7K
09:30 4,077.37 4,077.37 4,074.44 4,076.60 162.7K
09:35 4,076.02 4,081.03 4,076.02 4,081.03 94.4K
09:40 4,080.69 4,085.64 4,080.69 4,085.64 92.7K
09:45 4,085.71 4,086.85 4,084.30 4,086.85 84.2K
09:50 4,087.58 4,088.97 4,087.58 4,087.79 77.9K
09:55 4,085.83 4,088.71 4,085.83 4,088.71 70.9K
10:00 4,088.00 4,091.37 4,087.01 4,087.60 194.9K
10:05 4,089.28 4,090.45 4,087.51 4,090.45 84.7K
10:10 4,091.07 4,092.71 4,091.07 4,092.13 136.0K
10:15 4,090.44 4,090.44 4,085.20 4,087.63 138.8K
10:20 4,088.76 4,090.87 4,088.76 4,090.79 90.1K
10:25 4,090.30 4,091.89 4,089.59 4,090.32 51.3K
10:30 4,090.38 4,092.03 4,089.48 4,089.50 71.3K
10:35 4,091.11 4,092.83 4,090.12 4,091.93 63.7K
10:40 4,092.20 4,092.20 4,088.55 4,088.55 77.2K
10:45 4,089.43 4,089.78 4,085.91 4,085.91 95.3K
10:50 4,086.81 4,087.07 4,084.09 4,084.09 124.8K
10:55 4,084.41 4,085.67 4,083.72 4,085.28 111.2K
11:00 4,083.56 4,083.56 4,081.62 4,083.47 112.5K
11:05 4,080.81 4,080.81 4,077.23 4,077.23 85.4K
11:10 4,077.77 4,082.94 4,077.77 4,082.94 75.3K
11:15 4,081.66 4,081.66 4,079.03 4,080.24 68.9K
11:20 4,079.43 4,082.42 4,079.43 4,082.08 59.0K
11:25 4,083.25 4,083.25 4,077.22 4,077.22 72.0K
11:30 4,076.63 4,078.24 4,076.62 4,077.83 53.5K
11:35 4,076.12 4,076.12 4,074.59 4,074.59 117.6K
11:40 4,075.88 4,079.40 4,075.88 4,078.29 147.4K
11:45 4,077.92 4,079.17 4,077.41 4,079.06 77.9K
11:50 4,079.68 4,079.68 4,079.00 4,079.14 82.8K
11:55 4,080.04 4,080.82 4,079.72 4,080.82 52.2K
12:00 4,079.88 4,079.88 4,076.69 4,078.82 95.2K
12:05 4,079.23 4,084.37 4,079.23 4,084.37 66.7K
12:10 4,083.31 4,084.20 4,081.17 4,083.78 113.8K
12:15 4,084.71 4,084.82 4,079.99 4,079.99 56.4K
12:20 4,081.88 4,083.91 4,081.88 4,083.06 51.7K
12:25 4,082.67 4,085.95 4,082.67 4,085.95 45.6K
12:30 4,084.81 4,085.42 4,082.59 4,082.59 66.0K
12:35 4,082.94 4,085.40 4,082.94 4,085.34 50.9K
12:40 4,085.21 4,085.21 4,079.96 4,080.04 39.8K
12:45 4,080.02 4,081.91 4,080.02 4,081.58 58.4K
12:50 4,081.97 4,084.64 4,080.76 4,084.64 32.4K
12:55 4,084.64 4,084.64 4,082.52 4,083.74 58.7K
13:00 4,081.04 4,081.65 4,080.98 4,081.65 74.7K
13:05 4,082.62 4,082.62 4,079.70 4,080.36 54.3K
13:10 4,080.33 4,080.57 4,078.25 4,078.25 48.4K
13:15 4,077.82 4,077.82 4,074.79 4,075.50 43.8K
13:20 4,075.19 4,075.19 4,072.20 4,072.20 87.0K
13:25 4,071.33 4,071.65 4,069.68 4,069.75 67.3K
13:30 4,070.80 4,070.80 4,069.24 4,069.24 29.9K
13:35 4,070.30 4,070.30 4,067.69 4,067.69 40.2K
13:40 4,067.74 4,067.74 4,061.74 4,061.74 61.7K
13:45 4,060.67 4,060.67 4,050.81 4,057.74 237.8K
13:50 4,058.22 4,061.32 4,057.36 4,061.32 77.5K
13:55 4,060.79 4,066.14 4,060.79 4,066.14 44.9K
14:00 4,067.81 4,073.89 4,067.81 4,073.89 66.5K
14:05 4,072.58 4,072.58 4,068.28 4,070.83 116.4K
14:10 4,069.72 4,072.10 4,069.01 4,071.10 53.6K
14:15 4,072.49 4,074.62 4,072.34 4,072.34 31.2K
14:20 4,071.52 4,074.78 4,071.52 4,074.78 52.6K
14:25 4,076.45 4,080.46 4,076.45 4,078.36 98.9K
14:30 4,076.08 4,079.21 4,075.69 4,079.21 35.9K
14:35 4,080.64 4,081.95 4,080.13 4,081.95 49.4K
14:40 4,081.54 4,082.42 4,081.43 4,081.87 43.4K
14:45 4,080.04 4,081.59 4,079.92 4,081.59 54.5K
14:50 4,082.30 4,083.19 4,082.09 4,083.00 62.0K
14:55 4,084.01 4,086.14 4,084.01 4,085.95 45.4K
15:00 4,085.36 4,085.36 4,079.89 4,079.89 83.3K
15:05 4,079.14 4,079.29 4,076.56 4,076.56 143.5K
15:10 4,075.11 4,075.48 4,073.36 4,075.48 58.4K
15:15 4,075.25 4,077.86 4,073.92 4,077.29 73.8K
15:20 4,077.02 4,078.81 4,077.02 4,078.81 61.7K
15:25 4,077.52 4,077.52 4,073.42 4,073.42 65.0K
15:30 4,073.47 4,075.62 4,068.31 4,068.31 133.2K
15:35 4,067.47 4,071.36 4,067.47 4,071.00 67.4K
15:40 4,071.17 4,073.44 4,071.17 4,071.31 75.8K
15:45 4,071.28 4,075.53 4,071.28 4,075.53 214.0K
15:50 4,076.72 4,080.41 4,076.48 4,080.41 123.5K
15:55 4,080.86 4,081.64 4,080.44 4,080.44 96.4K
16:00 4,081.45 4,085.71 4,081.45 4,083.83 156.1K
16:05 4,083.15 4,087.05 4,083.15 4,087.05 129.8K
16:10 4,087.68 4,087.68 4,085.46 4,085.46 120.0K
16:15 4,085.76 4,087.85 4,085.34 4,087.85 189.1K
16:20 4,089.21 4,090.34 4,089.21 4,089.92 111.8K
16:25 4,090.31 4,090.31 4,084.76 4,086.21 116.3K
16:30 4,087.23 4,088.24 4,087.23 4,087.75 94.4K
16:35 4,087.56 4,087.56 4,085.31 4,086.18 95.0K
16:40 4,087.65 4,088.99 4,087.07 4,087.07 83.7K
16:45 4,087.14 4,088.54 4,087.10 4,087.10 81.6K
16:50 4,087.57 4,090.44 4,087.57 4,089.41 101.5K
16:55 4,088.81 4,088.81 4,086.33 4,086.48 97.1K
17:00 4,083.96 4,087.47 4,083.96 4,087.47 104.1K
17:05 4,088.07 4,092.14 4,088.07 4,092.14 177.7K
17:10 4,090.70 4,090.70 4,089.67 4,089.67 114.7K
17:15 4,091.56 4,092.13 4,091.16 4,092.13 161.9K
17:20 4,092.16 4,092.16 4,087.81 4,088.61 233.8K
17:25 4,086.54 4,086.54 4,085.28 4,085.54 278.2K
17:30 4,085.86 4,085.86 4,085.86 4,085.86 6,362.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available