Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,117.95 4,162.19 4,117.95 4,159.35 659.7K
09:05 4,160.47 4,160.47 4,150.52 4,150.52 223.5K
09:10 4,150.41 4,155.66 4,150.41 4,155.66 141.8K
09:15 4,155.38 4,159.80 4,155.38 4,159.80 152.0K
09:20 4,161.56 4,165.55 4,161.56 4,165.55 150.4K
09:25 4,163.41 4,163.41 4,161.82 4,161.98 105.2K
09:30 4,161.25 4,161.96 4,159.59 4,159.59 119.7K
09:35 4,159.36 4,160.72 4,158.74 4,158.97 147.5K
09:40 4,158.67 4,158.67 4,153.34 4,153.76 111.3K
09:45 4,155.45 4,157.93 4,155.18 4,157.93 67.1K
09:50 4,159.08 4,160.42 4,158.49 4,158.49 96.8K
09:55 4,159.05 4,162.17 4,159.05 4,162.17 84.8K
10:00 4,161.67 4,162.09 4,159.24 4,159.44 112.3K
10:05 4,158.76 4,158.97 4,157.25 4,158.96 75.2K
10:10 4,158.07 4,160.74 4,157.72 4,160.74 83.0K
10:15 4,162.68 4,162.81 4,160.83 4,160.83 81.4K
10:20 4,161.59 4,163.77 4,161.59 4,162.90 72.0K
10:25 4,162.21 4,162.21 4,159.61 4,160.80 136.9K
10:30 4,159.71 4,160.43 4,159.69 4,159.98 60.2K
10:35 4,156.53 4,158.15 4,156.27 4,158.15 94.2K
10:40 4,159.52 4,160.78 4,158.92 4,159.48 54.1K
10:45 4,156.87 4,158.29 4,156.87 4,158.29 91.3K
10:50 4,158.12 4,159.51 4,156.90 4,159.51 65.7K
10:55 4,158.27 4,163.32 4,158.27 4,163.32 107.5K
11:00 4,160.76 4,160.76 4,153.17 4,153.17 158.4K
11:05 4,153.01 4,153.01 4,149.39 4,149.93 83.2K
11:10 4,150.44 4,150.44 4,148.04 4,148.04 68.5K
11:15 4,148.79 4,149.93 4,148.53 4,149.71 36.8K
11:20 4,150.09 4,150.09 4,148.41 4,148.94 54.5K
11:25 4,150.44 4,151.67 4,150.44 4,151.49 34.3K
11:30 4,151.57 4,152.36 4,151.05 4,152.36 40.8K
11:35 4,151.61 4,153.23 4,151.50 4,152.16 36.8K
11:40 4,152.10 4,152.53 4,151.96 4,152.01 41.7K
11:45 4,151.63 4,151.63 4,148.74 4,149.39 64.9K
11:50 4,150.85 4,150.85 4,148.68 4,150.23 131.2K
11:55 4,150.30 4,150.30 4,148.22 4,148.56 110.7K
12:00 4,149.01 4,149.01 4,144.84 4,147.56 78.6K
12:05 4,147.31 4,147.31 4,143.33 4,144.13 31.9K
12:10 4,144.26 4,145.94 4,142.86 4,142.86 43.0K
12:15 4,143.20 4,144.69 4,142.74 4,143.25 65.6K
12:20 4,143.30 4,143.57 4,143.09 4,143.10 101.4K
12:25 4,142.32 4,142.32 4,140.95 4,141.32 54.3K
12:30 4,140.86 4,141.85 4,140.48 4,141.58 34.4K
12:35 4,141.92 4,142.90 4,141.86 4,142.90 50.0K
12:40 4,142.53 4,142.53 4,139.12 4,139.12 40.9K
12:45 4,139.55 4,141.88 4,139.55 4,141.88 33.0K
12:50 4,141.52 4,141.59 4,140.69 4,140.87 30.9K
12:55 4,141.25 4,141.90 4,141.25 4,141.86 40.0K
13:00 4,142.60 4,142.60 4,142.19 4,142.26 351.0K
13:05 4,141.40 4,141.40 4,139.50 4,139.50 55.6K
13:10 4,139.94 4,140.40 4,137.37 4,137.75 68.9K
13:15 4,138.01 4,138.01 4,137.08 4,137.80 52.7K
13:20 4,138.14 4,138.99 4,138.08 4,138.31 40.3K
13:25 4,137.41 4,138.14 4,137.41 4,137.57 26.6K
13:30 4,136.98 4,137.27 4,135.72 4,137.27 38.7K
13:35 4,137.44 4,137.44 4,135.30 4,136.56 67.5K
13:40 4,137.04 4,138.16 4,136.43 4,136.47 31.0K
13:45 4,136.46 4,136.83 4,136.00 4,136.00 21.9K
13:50 4,135.92 4,138.21 4,135.92 4,138.21 44.0K
13:55 4,138.30 4,138.64 4,137.57 4,138.42 44.1K
14:00 4,138.62 4,138.62 4,137.94 4,137.94 79.3K
14:05 4,137.01 4,138.00 4,136.57 4,136.57 28.0K
14:10 4,136.11 4,138.98 4,135.99 4,138.98 73.6K
14:15 4,139.81 4,141.84 4,139.81 4,141.84 60.4K
14:20 4,141.44 4,142.78 4,140.91 4,142.78 73.4K
14:25 4,142.43 4,144.33 4,142.43 4,143.68 80.9K
14:30 4,143.04 4,144.19 4,142.17 4,142.17 111.4K
14:35 4,144.24 4,144.24 4,142.52 4,142.52 104.6K
14:40 4,142.96 4,143.65 4,142.07 4,142.94 22.1K
14:45 4,144.17 4,147.76 4,144.17 4,146.97 60.1K
14:50 4,147.81 4,147.81 4,145.37 4,145.87 48.3K
14:55 4,145.98 4,146.38 4,144.74 4,145.95 48.7K
15:00 4,146.56 4,147.12 4,145.71 4,147.12 61.6K
15:05 4,148.86 4,151.02 4,148.86 4,151.02 65.6K
15:10 4,150.61 4,153.07 4,150.61 4,153.07 61.8K
15:15 4,152.57 4,154.78 4,152.57 4,153.61 60.5K
15:20 4,153.25 4,154.13 4,152.86 4,153.82 52.0K
15:25 4,154.01 4,154.65 4,152.64 4,152.64 68.9K
15:30 4,154.83 4,154.83 4,146.44 4,146.44 127.7K
15:35 4,145.15 4,149.48 4,145.15 4,149.48 64.8K
15:40 4,151.73 4,154.53 4,151.48 4,154.16 103.5K
15:45 4,154.60 4,157.67 4,154.21 4,154.68 65.2K
15:50 4,155.23 4,158.80 4,155.23 4,158.80 71.4K
15:55 4,160.94 4,160.94 4,159.60 4,160.47 121.5K
16:00 4,161.57 4,168.66 4,161.57 4,168.66 139.2K
16:05 4,167.79 4,167.79 4,164.46 4,167.46 157.1K
16:10 4,168.30 4,169.93 4,168.30 4,168.74 94.3K
16:15 4,168.25 4,169.75 4,168.25 4,169.19 190.6K
16:20 4,170.47 4,175.69 4,170.47 4,171.64 107.4K
16:25 4,171.08 4,172.24 4,170.39 4,171.34 140.3K
16:30 4,171.14 4,175.97 4,171.14 4,174.83 159.5K
16:35 4,176.49 4,189.52 4,176.31 4,189.52 394.6K
16:40 4,184.91 4,184.91 4,181.19 4,181.19 171.3K
16:45 4,180.69 4,181.29 4,179.18 4,181.29 124.5K
16:50 4,180.51 4,180.51 4,175.76 4,175.93 132.4K
16:55 4,175.01 4,175.01 4,169.49 4,170.76 83.8K
17:00 4,169.90 4,174.85 4,169.90 4,174.85 82.2K
17:05 4,174.03 4,175.77 4,173.33 4,175.69 91.6K
17:10 4,175.58 4,177.34 4,175.58 4,177.34 104.4K
17:15 4,175.05 4,177.61 4,175.05 4,175.47 115.4K
17:20 4,176.62 4,179.11 4,175.04 4,177.91 176.4K
17:25 4,178.11 4,178.11 4,175.91 4,176.50 229.3K
17:30 4,178.24 4,178.24 4,178.24 4,178.24 7,205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available