Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,190.47 4,221.67 4,190.47 4,218.10 507.4K
09:05 4,217.22 4,217.22 4,210.63 4,210.63 160.3K
09:10 4,209.66 4,211.91 4,202.85 4,202.85 162.5K
09:15 4,200.17 4,200.24 4,199.38 4,200.20 111.8K
09:20 4,202.08 4,205.18 4,202.08 4,205.18 44.1K
09:25 4,201.91 4,201.91 4,197.92 4,198.83 115.5K
09:30 4,199.00 4,203.52 4,199.00 4,199.56 101.1K
09:35 4,200.14 4,201.05 4,198.66 4,198.66 96.1K
09:40 4,200.70 4,201.31 4,200.23 4,201.31 80.1K
09:45 4,199.79 4,199.79 4,197.20 4,198.85 103.7K
09:50 4,198.23 4,198.23 4,195.30 4,198.04 112.7K
09:55 4,197.71 4,201.62 4,197.71 4,201.62 76.0K
10:00 4,202.79 4,202.79 4,196.65 4,196.65 90.7K
10:05 4,195.85 4,197.41 4,194.90 4,197.41 62.6K
10:10 4,200.41 4,200.41 4,191.84 4,191.84 64.7K
10:15 4,192.03 4,192.81 4,191.17 4,192.58 49.4K
10:20 4,192.25 4,192.25 4,189.31 4,190.49 73.5K
10:25 4,192.27 4,192.27 4,191.38 4,191.73 53.3K
10:30 4,192.94 4,194.26 4,192.35 4,192.35 98.7K
10:35 4,191.75 4,195.55 4,191.75 4,192.89 55.9K
10:40 4,193.89 4,193.98 4,192.52 4,192.52 72.3K
10:45 4,192.99 4,196.35 4,192.13 4,196.35 69.8K
10:50 4,195.77 4,197.20 4,195.45 4,196.01 67.5K
10:55 4,193.42 4,193.42 4,189.64 4,191.06 158.2K
11:00 4,192.78 4,194.57 4,188.99 4,188.99 102.4K
11:05 4,189.20 4,189.91 4,188.46 4,189.38 38.5K
11:10 4,189.13 4,189.58 4,187.96 4,189.41 53.0K
11:15 4,188.82 4,190.78 4,188.82 4,190.46 53.9K
11:20 4,192.83 4,193.13 4,192.59 4,192.59 66.6K
11:25 4,192.54 4,192.96 4,191.90 4,192.11 70.0K
11:30 4,191.84 4,191.84 4,188.55 4,188.82 146.8K
11:35 4,188.65 4,191.94 4,188.65 4,191.94 47.0K
11:40 4,192.06 4,192.06 4,190.27 4,190.27 36.6K
11:45 4,190.23 4,190.23 4,183.45 4,186.05 86.7K
11:50 4,184.62 4,184.62 4,181.19 4,182.48 83.1K
11:55 4,183.08 4,185.62 4,183.08 4,185.62 54.1K
12:00 4,185.92 4,189.83 4,185.92 4,188.86 53.3K
12:05 4,186.31 4,189.21 4,186.31 4,189.21 51.0K
12:10 4,189.49 4,190.62 4,188.27 4,190.62 102.2K
12:15 4,190.53 4,191.40 4,190.52 4,190.75 64.6K
12:20 4,190.53 4,191.60 4,189.81 4,189.81 38.7K
12:25 4,189.33 4,189.49 4,187.92 4,187.92 94.9K
12:30 4,187.46 4,190.47 4,187.46 4,190.47 33.4K
12:35 4,190.42 4,190.42 4,189.18 4,190.30 38.7K
12:40 4,190.12 4,190.12 4,188.27 4,188.88 57.7K
12:45 4,187.94 4,188.07 4,186.38 4,186.38 29.4K
12:50 4,187.02 4,188.02 4,186.56 4,187.70 81.3K
12:55 4,187.70 4,188.65 4,187.70 4,187.93 86.0K
13:00 4,189.74 4,190.94 4,189.74 4,190.94 218.8K
13:05 4,189.88 4,191.39 4,189.51 4,191.34 52.4K
13:10 4,191.01 4,191.30 4,189.83 4,191.30 43.7K
13:15 4,190.14 4,191.56 4,189.89 4,189.89 118.2K
13:20 4,189.75 4,192.65 4,189.75 4,192.07 65.9K
13:25 4,191.60 4,191.60 4,188.63 4,189.24 46.1K
13:30 4,189.60 4,190.91 4,189.60 4,190.08 35.6K
13:35 4,190.52 4,190.52 4,188.18 4,188.38 27.2K
13:40 4,188.24 4,188.24 4,184.90 4,184.90 64.5K
13:45 4,184.88 4,184.88 4,184.26 4,184.83 77.4K
13:50 4,185.12 4,185.26 4,184.60 4,184.60 22.5K
13:55 4,183.74 4,186.45 4,183.74 4,186.45 65.2K
14:00 4,188.04 4,191.97 4,188.04 4,191.97 36.7K
14:05 4,193.11 4,193.11 4,187.78 4,187.78 24.4K
14:10 4,187.73 4,187.73 4,186.61 4,187.53 44.8K
14:15 4,187.96 4,188.95 4,187.96 4,188.95 35.7K
14:20 4,188.77 4,188.77 4,185.67 4,186.45 59.2K
14:25 4,185.98 4,185.98 4,183.10 4,183.10 74.0K
14:30 4,183.29 4,186.91 4,183.29 4,186.91 95.3K
14:35 4,187.57 4,187.95 4,183.40 4,183.40 69.7K
14:40 4,182.60 4,182.71 4,178.95 4,180.38 65.9K
14:45 4,181.05 4,181.19 4,179.71 4,180.41 46.9K
14:50 4,180.32 4,181.74 4,180.32 4,181.74 46.9K
14:55 4,182.76 4,182.76 4,181.00 4,182.50 71.7K
15:00 4,182.89 4,186.60 4,182.89 4,186.60 79.7K
15:05 4,188.08 4,188.08 4,186.06 4,188.05 65.5K
15:10 4,188.21 4,191.25 4,184.49 4,191.25 91.9K
15:15 4,189.80 4,191.79 4,189.80 4,189.87 66.4K
15:20 4,190.19 4,190.19 4,188.98 4,189.11 55.4K
15:25 4,188.25 4,188.25 4,186.66 4,187.93 63.3K
15:30 4,188.89 4,188.89 4,185.78 4,188.67 173.7K
15:35 4,187.64 4,191.70 4,187.64 4,191.70 140.0K
15:40 4,192.12 4,194.99 4,192.12 4,193.77 116.8K
15:45 4,193.74 4,198.54 4,193.74 4,198.54 184.1K
15:50 4,198.45 4,203.61 4,198.45 4,201.40 122.0K
15:55 4,200.55 4,200.55 4,195.59 4,195.59 96.9K
16:00 4,196.42 4,196.42 4,191.69 4,192.05 148.7K
16:05 4,193.19 4,193.98 4,190.12 4,191.98 52.5K
16:10 4,190.45 4,196.35 4,190.45 4,196.35 82.5K
16:15 4,195.29 4,197.14 4,195.04 4,195.04 162.1K
16:20 4,195.83 4,195.83 4,191.69 4,191.69 142.5K
16:25 4,191.60 4,192.46 4,189.37 4,189.37 104.5K
16:30 4,190.02 4,190.84 4,188.19 4,188.98 94.4K
16:35 4,188.52 4,190.89 4,188.49 4,189.83 141.7K
16:40 4,189.87 4,189.87 4,186.37 4,187.15 111.4K
16:45 4,186.40 4,186.40 4,182.90 4,185.23 201.4K
16:50 4,184.70 4,185.58 4,184.53 4,184.64 164.5K
16:55 4,182.24 4,182.75 4,182.08 4,182.08 173.0K
17:00 4,182.47 4,183.23 4,181.36 4,181.36 134.2K
17:05 4,182.36 4,182.59 4,171.28 4,171.28 139.7K
17:10 4,171.04 4,171.04 4,167.36 4,167.36 138.7K
17:15 4,167.43 4,167.43 4,165.41 4,166.03 177.0K
17:20 4,165.08 4,165.08 4,163.04 4,163.04 248.6K
17:25 4,163.39 4,169.88 4,163.39 4,169.88 228.3K
17:30 4,170.56 4,170.56 4,170.56 4,170.56 7,070.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available