Technology All Share

TECALL
🏛️ germany →
3,891.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,161.41 4,169.57 4,161.41 4,169.57 545.1K
09:05 4,170.24 4,170.24 4,161.87 4,162.54 239.6K
09:10 4,162.78 4,162.78 4,154.14 4,154.71 252.1K
09:15 4,151.67 4,152.06 4,150.72 4,151.94 177.0K
09:20 4,151.13 4,152.42 4,151.13 4,152.04 147.6K
09:25 4,152.92 4,152.92 4,148.19 4,148.19 133.4K
09:30 4,146.80 4,149.44 4,146.80 4,148.24 147.6K
09:35 4,146.98 4,153.42 4,146.94 4,153.42 101.8K
09:40 4,154.49 4,157.89 4,154.49 4,156.55 123.2K
09:45 4,154.85 4,155.74 4,154.20 4,155.74 105.7K
09:50 4,154.96 4,158.15 4,154.96 4,157.86 76.3K
09:55 4,158.13 4,158.17 4,156.58 4,157.63 104.3K
10:00 4,157.48 4,161.97 4,157.48 4,161.73 109.7K
10:05 4,159.34 4,160.58 4,159.34 4,160.46 98.4K
10:10 4,162.08 4,162.08 4,153.76 4,153.76 76.4K
10:15 4,153.27 4,155.04 4,153.27 4,154.72 65.2K
10:20 4,155.13 4,158.63 4,153.64 4,153.64 114.5K
10:25 4,152.91 4,153.24 4,149.34 4,149.34 59.3K
10:30 4,149.81 4,149.81 4,144.52 4,145.15 78.8K
10:35 4,145.71 4,145.71 4,143.79 4,143.93 96.9K
10:40 4,144.51 4,145.76 4,144.51 4,144.76 73.9K
10:45 4,144.23 4,146.68 4,144.23 4,146.46 57.6K
10:50 4,147.12 4,147.12 4,145.94 4,146.86 107.2K
10:55 4,146.45 4,146.45 4,143.46 4,143.46 67.7K
11:00 4,142.25 4,142.45 4,141.15 4,141.32 86.7K
11:05 4,139.78 4,141.14 4,139.74 4,141.14 99.3K
11:10 4,140.84 4,147.97 4,140.84 4,147.97 104.4K
11:15 4,149.42 4,149.42 4,147.17 4,147.24 98.2K
11:20 4,145.79 4,146.73 4,145.79 4,146.53 59.2K
11:25 4,146.39 4,148.54 4,146.14 4,148.54 82.5K
11:30 4,147.49 4,149.90 4,147.49 4,148.33 87.1K
11:35 4,149.11 4,149.11 4,146.74 4,146.74 79.1K
11:40 4,148.25 4,149.69 4,146.70 4,147.45 122.2K
11:45 4,147.53 4,150.12 4,147.53 4,150.12 83.6K
11:50 4,148.84 4,149.67 4,148.12 4,149.41 82.8K
11:55 4,148.95 4,148.95 4,147.75 4,148.53 93.7K
12:00 4,147.59 4,147.59 4,143.39 4,143.96 71.9K
12:05 4,142.74 4,142.74 4,140.02 4,140.02 91.0K
12:10 4,137.72 4,138.85 4,137.52 4,138.22 64.7K
12:15 4,139.06 4,140.53 4,138.69 4,138.69 61.3K
12:20 4,138.46 4,139.35 4,136.34 4,139.35 54.0K
12:25 4,139.71 4,142.61 4,139.71 4,141.44 45.2K
12:30 4,140.76 4,141.03 4,140.45 4,141.03 51.2K
12:35 4,140.03 4,140.98 4,140.03 4,140.41 59.3K
12:40 4,139.68 4,140.46 4,139.29 4,140.46 81.0K
12:45 4,140.93 4,140.93 4,139.11 4,139.11 59.9K
12:50 4,137.75 4,139.20 4,135.76 4,135.76 56.1K
12:55 4,135.45 4,136.82 4,135.45 4,136.26 50.2K
13:00 4,135.98 4,136.15 4,135.80 4,136.01 127.2K
13:05 4,135.53 4,136.18 4,133.73 4,136.18 67.7K
13:10 4,136.34 4,137.10 4,136.34 4,136.42 41.0K
13:15 4,134.11 4,138.55 4,134.11 4,138.55 77.7K
13:20 4,138.61 4,139.10 4,138.29 4,138.29 51.4K
13:25 4,137.62 4,138.79 4,137.62 4,138.76 101.5K
13:30 4,139.24 4,143.40 4,139.24 4,143.28 90.8K
13:35 4,142.93 4,142.93 4,141.58 4,141.58 101.8K
13:40 4,143.05 4,146.52 4,143.05 4,146.52 50.6K
13:45 4,146.06 4,146.06 4,143.47 4,143.47 33.7K
13:50 4,142.11 4,144.16 4,141.75 4,144.16 68.4K
13:55 4,143.18 4,143.68 4,142.34 4,143.68 48.6K
14:00 4,142.71 4,142.71 4,137.28 4,137.28 121.6K
14:05 4,137.64 4,139.90 4,137.64 4,139.86 82.1K
14:10 4,139.80 4,141.92 4,138.57 4,141.92 91.3K
14:15 4,143.33 4,143.33 4,134.30 4,134.30 117.9K
14:20 4,133.60 4,133.60 4,129.19 4,129.19 95.0K
14:25 4,128.17 4,128.35 4,124.97 4,128.35 117.5K
14:30 4,129.34 4,129.34 4,115.72 4,115.72 136.3K
14:35 4,117.85 4,123.04 4,117.85 4,122.30 61.1K
14:40 4,121.59 4,121.59 4,117.51 4,119.55 78.8K
14:45 4,120.02 4,122.13 4,120.02 4,122.10 96.2K
14:50 4,123.01 4,126.00 4,122.95 4,124.90 186.7K
14:55 4,126.69 4,131.48 4,126.69 4,129.87 113.1K
15:00 4,131.96 4,136.13 4,131.96 4,136.13 228.2K
15:05 4,138.91 4,140.53 4,137.87 4,137.87 63.1K
15:10 4,136.08 4,139.16 4,135.40 4,138.73 71.1K
15:15 4,139.41 4,140.21 4,136.90 4,136.90 67.6K
15:20 4,139.36 4,142.87 4,139.36 4,142.87 70.0K
15:25 4,142.06 4,142.87 4,142.06 4,142.87 93.9K
15:30 4,139.66 4,145.00 4,139.66 4,142.72 146.1K
15:35 4,140.07 4,140.07 4,137.42 4,139.12 107.7K
15:40 4,138.48 4,138.66 4,135.27 4,135.27 123.4K
15:45 4,138.03 4,141.27 4,138.03 4,141.14 127.5K
15:50 4,140.74 4,140.74 4,138.65 4,138.94 109.1K
15:55 4,139.28 4,140.46 4,138.80 4,140.46 145.2K
16:00 4,140.80 4,144.66 4,140.80 4,144.66 182.2K
16:05 4,145.96 4,150.08 4,145.96 4,149.08 218.7K
16:10 4,148.80 4,150.50 4,148.80 4,150.50 107.0K
16:15 4,153.48 4,155.39 4,153.32 4,155.39 101.5K
16:20 4,156.52 4,157.52 4,156.05 4,157.10 138.5K
16:25 4,158.71 4,161.97 4,158.71 4,160.75 213.2K
16:30 4,161.16 4,161.16 4,159.69 4,160.32 170.3K
16:35 4,161.17 4,162.70 4,161.17 4,161.98 117.2K
16:40 4,162.68 4,162.68 4,159.83 4,160.01 86.2K
16:45 4,153.77 4,157.86 4,153.77 4,157.50 190.7K
16:50 4,158.95 4,161.59 4,158.95 4,159.22 156.0K
16:55 4,157.78 4,157.78 4,155.41 4,155.41 96.3K
17:00 4,152.98 4,153.45 4,152.72 4,152.72 122.2K
17:05 4,153.08 4,153.45 4,152.25 4,153.40 135.6K
17:10 4,150.27 4,150.27 4,147.13 4,147.13 188.4K
17:15 4,146.75 4,149.12 4,146.75 4,149.10 149.4K
17:20 4,148.52 4,151.13 4,147.47 4,149.77 162.9K
17:25 4,149.63 4,152.21 4,149.63 4,150.57 216.2K
17:30 4,149.86 4,149.86 4,149.86 4,149.86 5,548.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available