Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,150.56 4,161.31 4,150.56 4,161.00 830.2K
09:05 4,163.10 4,163.10 4,158.52 4,159.05 245.8K
09:10 4,158.96 4,158.96 4,153.19 4,155.97 167.8K
09:15 4,154.04 4,154.04 4,144.97 4,144.97 147.3K
09:20 4,144.27 4,150.97 4,144.27 4,150.89 144.8K
09:25 4,150.73 4,152.33 4,149.99 4,152.33 151.5K
09:30 4,153.65 4,159.26 4,153.65 4,159.20 124.9K
09:35 4,162.02 4,162.44 4,160.06 4,160.06 129.5K
09:40 4,160.66 4,161.47 4,160.66 4,161.47 69.5K
09:45 4,162.02 4,163.63 4,160.50 4,163.63 163.5K
09:50 4,161.97 4,165.44 4,161.97 4,164.45 127.6K
09:55 4,165.08 4,165.08 4,159.14 4,160.19 126.9K
10:00 4,160.45 4,160.45 4,157.33 4,158.09 101.8K
10:05 4,157.82 4,157.82 4,156.41 4,157.17 126.1K
10:10 4,157.88 4,159.35 4,157.88 4,159.04 111.2K
10:15 4,159.45 4,159.45 4,156.59 4,157.43 102.4K
10:20 4,158.36 4,158.89 4,156.60 4,158.89 104.7K
10:25 4,159.48 4,159.48 4,158.49 4,159.00 67.8K
10:30 4,159.89 4,159.89 4,156.42 4,157.52 64.5K
10:35 4,156.85 4,161.09 4,156.85 4,159.88 70.1K
10:40 4,159.44 4,159.44 4,157.02 4,157.02 93.5K
10:45 4,156.59 4,156.64 4,156.17 4,156.61 94.6K
10:50 4,156.55 4,157.15 4,156.55 4,157.15 99.9K
10:55 4,155.03 4,155.03 4,151.73 4,151.73 93.8K
11:00 4,150.34 4,150.34 4,148.40 4,149.56 69.6K
11:05 4,148.75 4,149.40 4,148.69 4,149.15 53.0K
11:10 4,149.05 4,150.09 4,148.84 4,149.44 125.6K
11:15 4,150.13 4,152.77 4,150.13 4,152.77 63.5K
11:20 4,150.88 4,151.65 4,150.88 4,151.36 38.8K
11:25 4,152.57 4,153.00 4,151.10 4,151.10 62.7K
11:30 4,150.90 4,150.90 4,146.29 4,146.29 118.0K
11:35 4,144.38 4,144.38 4,143.62 4,143.67 101.9K
11:40 4,143.44 4,145.31 4,143.44 4,145.31 70.2K
11:45 4,144.97 4,146.17 4,144.16 4,144.69 87.5K
11:50 4,145.44 4,146.57 4,144.90 4,146.57 62.5K
11:55 4,145.92 4,146.98 4,144.53 4,144.53 66.7K
12:00 4,148.65 4,149.43 4,148.65 4,149.13 58.7K
12:05 4,144.66 4,144.66 4,142.15 4,142.61 88.8K
12:10 4,143.88 4,146.90 4,143.88 4,146.90 103.3K
12:15 4,146.90 4,146.90 4,145.24 4,145.24 77.7K
12:20 4,145.70 4,146.44 4,145.14 4,145.14 102.2K
12:25 4,146.97 4,148.04 4,146.97 4,147.72 77.5K
12:30 4,147.89 4,150.74 4,147.89 4,149.60 86.8K
12:35 4,150.60 4,151.45 4,149.96 4,150.25 73.3K
12:40 4,149.36 4,149.36 4,147.43 4,147.85 49.8K
12:45 4,148.44 4,148.44 4,146.87 4,146.87 114.3K
12:50 4,146.00 4,147.77 4,145.71 4,147.63 115.6K
12:55 4,147.87 4,147.90 4,146.27 4,147.90 52.2K
13:00 4,147.76 4,150.23 4,147.76 4,150.23 161.7K
13:05 4,150.02 4,150.02 4,147.88 4,148.65 102.8K
13:10 4,148.28 4,148.28 4,146.44 4,146.57 67.6K
13:15 4,147.99 4,150.31 4,147.21 4,150.31 67.3K
13:20 4,149.25 4,150.51 4,149.25 4,150.51 47.1K
13:25 4,150.14 4,151.16 4,150.14 4,151.16 55.3K
13:30 4,151.49 4,151.49 4,148.61 4,148.61 131.9K
13:35 4,149.18 4,149.24 4,148.42 4,149.01 59.6K
13:40 4,148.99 4,150.58 4,148.00 4,150.58 40.7K
13:45 4,151.74 4,151.74 4,148.12 4,148.12 44.8K
13:50 4,148.22 4,149.55 4,148.22 4,148.63 60.3K
13:55 4,149.85 4,149.87 4,149.57 4,149.78 38.4K
14:00 4,149.79 4,149.79 4,148.42 4,149.29 73.1K
14:05 4,148.95 4,152.16 4,148.95 4,152.16 65.3K
14:10 4,152.52 4,152.52 4,148.05 4,148.05 52.1K
14:15 4,149.68 4,149.71 4,147.39 4,147.39 54.8K
14:20 4,146.11 4,146.11 4,141.40 4,141.40 58.4K
14:25 4,142.27 4,143.83 4,141.29 4,143.82 92.3K
14:30 4,144.47 4,155.60 4,144.47 4,155.21 250.8K
14:35 4,154.86 4,158.64 4,154.86 4,158.64 93.9K
14:40 4,156.47 4,157.72 4,156.43 4,156.43 85.4K
14:45 4,157.58 4,157.58 4,154.45 4,154.45 123.3K
14:50 4,153.71 4,161.09 4,153.71 4,160.97 51.2K
14:55 4,162.40 4,163.04 4,159.70 4,159.70 60.2K
15:00 4,159.83 4,160.38 4,156.81 4,156.95 73.4K
15:05 4,158.45 4,163.03 4,158.45 4,163.03 41.3K
15:10 4,162.45 4,162.45 4,161.09 4,161.09 50.7K
15:15 4,161.70 4,163.23 4,161.70 4,163.03 78.5K
15:20 4,163.70 4,163.70 4,160.63 4,161.94 52.6K
15:25 4,161.47 4,162.02 4,160.39 4,162.02 95.5K
15:30 4,162.26 4,163.72 4,162.26 4,163.72 189.1K
15:35 4,161.96 4,166.51 4,161.96 4,165.61 141.3K
15:40 4,166.36 4,168.33 4,166.36 4,167.25 146.1K
15:45 4,168.48 4,169.66 4,165.78 4,169.66 109.8K
15:50 4,171.00 4,171.00 4,169.18 4,170.55 182.2K
15:55 4,169.89 4,173.66 4,169.89 4,173.31 145.9K
16:00 4,174.33 4,181.56 4,174.33 4,181.56 142.2K
16:05 4,184.30 4,188.51 4,183.94 4,188.51 132.3K
16:10 4,186.83 4,191.49 4,186.83 4,191.10 110.4K
16:15 4,190.22 4,190.22 4,189.16 4,189.59 115.8K
16:20 4,191.86 4,191.86 4,188.29 4,188.29 170.9K
16:25 4,187.74 4,187.74 4,186.23 4,187.73 136.6K
16:30 4,186.82 4,189.08 4,183.75 4,183.75 132.5K
16:35 4,182.41 4,183.19 4,181.05 4,181.76 122.9K
16:40 4,182.13 4,184.50 4,182.13 4,182.57 110.6K
16:45 4,182.27 4,183.79 4,182.21 4,183.69 131.7K
16:50 4,183.42 4,186.75 4,183.28 4,186.75 140.1K
16:55 4,185.61 4,187.47 4,185.43 4,185.62 116.4K
17:00 4,185.98 4,187.43 4,185.98 4,186.22 122.6K
17:05 4,186.00 4,190.55 4,186.00 4,190.55 113.2K
17:10 4,190.15 4,192.98 4,190.15 4,192.98 144.9K
17:15 4,194.55 4,196.96 4,193.39 4,196.96 221.6K
17:20 4,196.21 4,196.21 4,194.98 4,195.55 187.4K
17:25 4,195.15 4,195.30 4,193.83 4,194.98 194.0K
17:30 4,195.36 4,195.36 4,195.36 4,195.36 5,411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available