Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,170.04 4,182.54 4,170.04 4,180.58 533.7K
09:05 4,181.75 4,183.79 4,180.38 4,181.03 285.9K
09:10 4,181.40 4,187.45 4,181.40 4,185.85 137.9K
09:15 4,189.04 4,189.98 4,185.08 4,185.08 175.0K
09:20 4,185.95 4,186.37 4,185.08 4,185.08 91.8K
09:25 4,185.52 4,187.06 4,185.39 4,187.06 116.4K
09:30 4,186.35 4,186.63 4,183.05 4,186.63 154.5K
09:35 4,186.02 4,188.62 4,185.50 4,188.62 65.0K
09:40 4,189.37 4,189.55 4,189.23 4,189.23 87.8K
09:45 4,189.56 4,190.63 4,188.22 4,188.22 81.8K
09:50 4,187.12 4,190.18 4,187.12 4,190.18 78.7K
09:55 4,191.76 4,191.76 4,185.46 4,185.60 90.7K
10:00 4,186.66 4,186.66 4,185.45 4,186.40 108.4K
10:05 4,185.80 4,185.80 4,185.35 4,185.39 90.0K
10:10 4,185.29 4,185.29 4,178.29 4,179.19 177.7K
10:15 4,180.61 4,181.87 4,180.40 4,181.87 74.9K
10:20 4,181.93 4,184.92 4,181.93 4,184.87 57.3K
10:25 4,184.56 4,184.56 4,183.71 4,184.50 55.1K
10:30 4,183.85 4,183.85 4,182.62 4,183.60 84.6K
10:35 4,186.07 4,186.99 4,186.07 4,186.14 60.1K
10:40 4,186.64 4,188.12 4,186.08 4,188.12 81.3K
10:45 4,189.61 4,191.17 4,188.35 4,188.35 71.5K
10:50 4,188.80 4,188.90 4,186.64 4,188.90 71.4K
10:55 4,189.16 4,190.53 4,189.16 4,190.53 72.4K
11:00 4,189.16 4,190.21 4,189.01 4,189.01 69.2K
11:05 4,188.41 4,191.74 4,188.41 4,191.74 68.8K
11:10 4,191.04 4,199.30 4,191.04 4,199.30 101.4K
11:15 4,200.42 4,200.42 4,198.30 4,198.30 113.2K
11:20 4,197.41 4,199.43 4,196.15 4,196.72 59.8K
11:25 4,198.07 4,198.07 4,195.84 4,196.62 54.9K
11:30 4,197.46 4,197.46 4,195.87 4,196.25 72.8K
11:35 4,197.12 4,197.67 4,196.50 4,196.59 43.8K
11:40 4,194.78 4,194.78 4,192.65 4,193.81 44.9K
11:45 4,193.46 4,193.52 4,192.12 4,193.52 65.1K
11:50 4,194.48 4,198.25 4,194.48 4,198.25 59.8K
11:55 4,197.93 4,200.03 4,197.93 4,200.03 61.6K
12:00 4,201.02 4,201.15 4,198.66 4,199.21 70.6K
12:05 4,198.99 4,198.99 4,197.43 4,197.43 54.6K
12:10 4,198.31 4,199.17 4,197.51 4,199.17 77.0K
12:15 4,196.46 4,197.29 4,195.77 4,196.07 40.4K
12:20 4,197.50 4,197.59 4,196.68 4,196.68 60.0K
12:25 4,197.47 4,198.12 4,197.28 4,197.79 42.4K
12:30 4,198.08 4,198.08 4,195.28 4,195.28 41.0K
12:35 4,195.17 4,195.67 4,194.31 4,194.93 38.5K
12:40 4,195.04 4,197.25 4,195.04 4,197.25 52.7K
12:45 4,196.88 4,196.88 4,195.26 4,195.26 47.8K
12:50 4,195.24 4,196.96 4,195.24 4,196.96 57.8K
12:55 4,197.18 4,198.53 4,197.18 4,198.39 71.9K
13:00 4,198.55 4,199.29 4,198.19 4,199.29 145.4K
13:05 4,199.37 4,202.08 4,199.37 4,200.58 94.7K
13:10 4,201.00 4,201.00 4,199.29 4,200.13 49.2K
13:15 4,197.69 4,199.07 4,197.68 4,199.07 34.3K
13:20 4,199.49 4,200.46 4,199.49 4,200.46 22.9K
13:25 4,202.79 4,202.79 4,200.91 4,201.16 82.7K
13:30 4,202.38 4,202.45 4,201.57 4,201.88 36.1K
13:35 4,202.02 4,202.02 4,200.89 4,201.31 65.9K
13:40 4,200.55 4,202.73 4,200.16 4,202.46 48.2K
13:45 4,202.05 4,205.00 4,202.05 4,205.00 65.2K
13:50 4,205.82 4,205.82 4,204.27 4,204.88 24.2K
13:55 4,204.39 4,205.18 4,204.39 4,204.66 68.5K
14:00 4,206.34 4,206.95 4,204.86 4,204.86 130.1K
14:05 4,204.83 4,205.93 4,204.46 4,204.46 42.4K
14:10 4,205.31 4,205.31 4,204.45 4,205.02 77.5K
14:15 4,203.18 4,204.58 4,202.65 4,203.37 99.6K
14:20 4,202.32 4,202.32 4,200.69 4,201.53 60.4K
14:25 4,203.53 4,205.07 4,203.44 4,203.79 42.0K
14:30 4,203.79 4,204.70 4,203.26 4,204.70 33.2K
14:35 4,205.76 4,205.76 4,202.21 4,202.21 59.2K
14:40 4,201.56 4,201.56 4,198.57 4,198.57 37.5K
14:45 4,198.58 4,198.58 4,197.51 4,198.10 71.6K
14:50 4,196.74 4,198.10 4,196.74 4,198.10 73.3K
14:55 4,197.29 4,197.29 4,196.15 4,196.15 63.1K
15:00 4,196.12 4,196.50 4,193.79 4,194.98 75.0K
15:05 4,193.99 4,194.03 4,192.47 4,193.58 107.2K
15:10 4,193.59 4,193.77 4,193.34 4,193.52 62.4K
15:15 4,193.01 4,200.06 4,193.01 4,200.06 106.4K
15:20 4,200.40 4,202.15 4,199.86 4,201.08 49.0K
15:25 4,201.24 4,204.05 4,201.24 4,204.05 80.7K
15:30 4,202.66 4,204.82 4,201.05 4,201.05 217.5K
15:35 4,200.46 4,200.81 4,199.76 4,200.78 100.0K
15:40 4,198.63 4,203.22 4,198.63 4,203.22 96.3K
15:45 4,202.05 4,206.65 4,200.21 4,206.65 103.8K
15:50 4,206.98 4,209.23 4,206.98 4,209.23 143.6K
15:55 4,208.50 4,210.48 4,208.41 4,209.66 94.8K
16:00 4,209.37 4,212.02 4,209.37 4,212.02 171.2K
16:05 4,213.07 4,214.45 4,212.79 4,213.06 128.4K
16:10 4,213.16 4,215.70 4,213.16 4,214.53 142.7K
16:15 4,215.85 4,217.70 4,214.78 4,217.70 79.1K
16:20 4,216.80 4,219.81 4,216.80 4,219.81 101.8K
16:25 4,220.95 4,221.30 4,217.86 4,217.86 118.8K
16:30 4,216.93 4,219.38 4,214.76 4,214.76 147.0K
16:35 4,214.07 4,214.95 4,212.68 4,214.95 101.5K
16:40 4,214.49 4,218.44 4,214.30 4,218.44 110.4K
16:45 4,218.65 4,219.43 4,216.86 4,216.86 92.2K
16:50 4,217.48 4,217.48 4,214.75 4,215.07 84.7K
16:55 4,215.77 4,216.99 4,215.77 4,216.71 137.0K
17:00 4,217.79 4,221.52 4,217.79 4,220.85 151.0K
17:05 4,221.45 4,223.47 4,221.45 4,222.93 114.6K
17:10 4,222.96 4,223.77 4,222.06 4,222.06 145.2K
17:15 4,221.09 4,221.86 4,220.93 4,220.93 115.3K
17:20 4,221.39 4,223.28 4,221.39 4,223.28 127.0K
17:25 4,222.21 4,222.63 4,221.44 4,222.60 158.6K
17:30 4,223.36 4,223.36 4,223.36 4,223.36 5,983.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available