Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,269.40 4,271.33 4,260.36 4,261.07 579.5K
09:05 4,262.21 4,265.06 4,261.33 4,261.33 281.8K
09:10 4,258.64 4,258.64 4,252.40 4,252.40 125.9K
09:15 4,249.81 4,252.93 4,248.87 4,248.87 135.7K
09:20 4,251.67 4,253.02 4,251.04 4,252.94 81.4K
09:25 4,253.98 4,253.98 4,253.12 4,253.12 151.6K
09:30 4,253.91 4,253.91 4,250.02 4,250.02 102.1K
09:35 4,249.24 4,254.16 4,249.24 4,254.16 139.6K
09:40 4,253.17 4,257.09 4,253.17 4,257.09 104.2K
09:45 4,257.85 4,261.68 4,257.85 4,261.08 104.4K
09:50 4,261.68 4,266.22 4,261.68 4,266.22 112.9K
09:55 4,264.94 4,267.19 4,264.94 4,266.24 127.7K
10:00 4,265.26 4,265.26 4,262.29 4,262.29 63.5K
10:05 4,264.88 4,267.87 4,263.67 4,267.87 74.1K
10:10 4,265.33 4,266.94 4,263.26 4,266.94 52.8K
10:15 4,267.03 4,269.73 4,267.03 4,269.73 108.7K
10:20 4,269.80 4,270.36 4,268.17 4,270.02 82.4K
10:25 4,269.54 4,272.09 4,269.54 4,272.09 78.6K
10:30 4,273.05 4,273.85 4,272.21 4,272.71 132.3K
10:35 4,270.21 4,270.21 4,267.50 4,268.09 113.5K
10:40 4,267.68 4,267.68 4,264.95 4,265.14 54.9K
10:45 4,267.47 4,268.66 4,266.75 4,266.75 60.7K
10:50 4,265.18 4,265.18 4,262.99 4,262.99 75.8K
10:55 4,264.50 4,265.65 4,263.45 4,265.65 93.7K
11:00 4,265.51 4,267.31 4,265.51 4,267.31 58.7K
11:05 4,265.38 4,267.47 4,265.38 4,267.39 151.9K
11:10 4,267.68 4,272.81 4,265.21 4,272.81 231.0K
11:15 4,273.29 4,281.22 4,273.29 4,279.05 162.9K
11:20 4,278.50 4,281.28 4,278.50 4,280.68 62.6K
11:25 4,282.11 4,282.12 4,280.41 4,282.12 172.7K
11:30 4,281.73 4,282.73 4,281.73 4,282.51 51.2K
11:35 4,283.46 4,283.81 4,281.28 4,281.66 91.2K
11:40 4,282.77 4,282.77 4,281.86 4,281.86 89.8K
11:45 4,282.67 4,282.67 4,278.63 4,279.54 147.4K
11:50 4,279.07 4,279.07 4,277.52 4,278.31 123.6K
11:55 4,279.50 4,279.51 4,278.01 4,278.01 114.8K
12:00 4,277.46 4,277.46 4,276.06 4,276.97 91.9K
12:05 4,277.71 4,278.61 4,277.57 4,277.57 78.8K
12:10 4,277.46 4,279.80 4,277.46 4,279.24 73.4K
12:15 4,280.88 4,282.17 4,280.40 4,282.17 62.5K
12:20 4,281.23 4,282.01 4,281.03 4,281.78 81.0K
12:25 4,282.02 4,282.32 4,281.86 4,282.20 36.1K
12:30 4,282.41 4,282.41 4,280.07 4,280.88 86.4K
12:35 4,281.74 4,282.70 4,281.62 4,281.62 59.8K
12:40 4,279.14 4,279.41 4,278.83 4,278.92 112.8K
12:45 4,279.06 4,279.06 4,275.16 4,275.31 61.3K
12:50 4,274.78 4,276.44 4,274.78 4,275.99 61.9K
12:55 4,276.01 4,276.71 4,275.74 4,276.71 66.7K
13:00 4,276.09 4,279.08 4,276.09 4,279.08 198.3K
13:05 4,278.50 4,279.50 4,278.00 4,278.37 158.5K
13:10 4,277.45 4,277.45 4,275.73 4,276.55 74.1K
13:15 4,278.35 4,278.35 4,276.99 4,276.99 93.6K
13:20 4,275.98 4,277.45 4,275.33 4,275.97 70.1K
13:25 4,275.96 4,279.52 4,275.96 4,279.52 72.1K
13:30 4,278.92 4,279.65 4,276.65 4,276.65 106.5K
13:35 4,276.31 4,277.03 4,275.80 4,275.80 95.0K
13:40 4,276.43 4,276.43 4,275.46 4,275.48 54.4K
13:45 4,275.52 4,277.03 4,275.52 4,276.83 53.0K
13:50 4,278.69 4,280.19 4,278.69 4,279.59 49.3K
13:55 4,280.12 4,281.43 4,280.12 4,280.87 56.9K
14:00 4,281.29 4,281.29 4,279.11 4,279.11 90.3K
14:05 4,277.77 4,281.65 4,277.77 4,281.65 139.8K
14:10 4,281.99 4,285.73 4,281.99 4,283.64 128.0K
14:15 4,283.18 4,283.38 4,281.87 4,283.38 79.5K
14:20 4,284.40 4,286.12 4,284.40 4,285.40 65.3K
14:25 4,285.22 4,285.22 4,283.08 4,283.08 51.1K
14:30 4,284.11 4,284.11 4,279.36 4,279.36 79.9K
14:35 4,278.22 4,278.22 4,276.23 4,278.20 70.7K
14:40 4,277.15 4,277.29 4,276.71 4,277.13 54.3K
14:45 4,277.63 4,278.87 4,277.05 4,278.86 106.1K
14:50 4,279.23 4,282.17 4,279.23 4,280.39 117.1K
14:55 4,283.07 4,283.07 4,280.57 4,280.57 195.9K
15:00 4,279.98 4,281.48 4,279.68 4,280.86 79.7K
15:05 4,282.95 4,284.44 4,282.67 4,282.67 105.4K
15:10 4,284.22 4,285.64 4,284.22 4,284.97 135.7K
15:15 4,286.16 4,288.10 4,284.18 4,287.49 98.4K
15:20 4,288.50 4,288.50 4,286.52 4,286.78 103.8K
15:25 4,288.30 4,292.52 4,288.30 4,290.65 170.5K
15:30 4,287.11 4,289.88 4,287.11 4,289.78 323.8K
15:35 4,289.60 4,289.60 4,287.01 4,289.48 207.6K
15:40 4,289.88 4,291.87 4,289.88 4,290.74 269.9K
15:45 4,290.52 4,292.17 4,290.52 4,291.78 163.5K
15:50 4,292.68 4,295.69 4,292.68 4,295.01 235.5K
15:55 4,295.04 4,295.04 4,291.79 4,291.79 204.9K
16:00 4,293.03 4,293.03 4,288.00 4,288.38 133.2K
16:05 4,289.61 4,289.97 4,287.97 4,287.97 200.5K
16:10 4,288.68 4,290.24 4,286.81 4,286.81 112.5K
16:15 4,286.77 4,286.77 4,283.84 4,283.84 165.9K
16:20 4,284.09 4,286.15 4,284.09 4,284.51 180.9K
16:25 4,284.52 4,287.57 4,284.52 4,286.07 118.7K
16:30 4,286.33 4,286.91 4,285.94 4,286.91 260.8K
16:35 4,288.27 4,289.10 4,286.82 4,287.26 152.6K
16:40 4,289.67 4,290.29 4,288.95 4,288.95 153.9K
16:45 4,288.23 4,289.89 4,285.36 4,285.36 195.4K
16:50 4,287.07 4,288.24 4,286.00 4,288.24 157.2K
16:55 4,288.55 4,290.71 4,288.55 4,289.09 217.2K
17:00 4,289.58 4,291.08 4,289.27 4,290.25 169.2K
17:05 4,291.15 4,291.15 4,286.53 4,286.61 286.3K
17:10 4,286.83 4,286.83 4,283.83 4,283.83 197.0K
17:15 4,282.39 4,282.39 4,280.93 4,280.93 211.7K
17:20 4,281.50 4,286.97 4,281.50 4,285.61 366.6K
17:25 4,285.36 4,288.70 4,285.36 4,288.70 226.5K
17:30 4,288.18 4,288.18 4,288.18 4,288.18 7,110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available