Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,289.39 4,310.30 4,289.39 4,310.30 616.9K
09:05 4,310.97 4,318.25 4,310.97 4,318.25 192.0K
09:10 4,315.39 4,319.27 4,315.39 4,319.27 233.4K
09:15 4,317.23 4,321.74 4,316.46 4,319.23 163.9K
09:20 4,321.22 4,321.22 4,317.76 4,319.14 181.8K
09:25 4,317.05 4,322.92 4,317.05 4,322.92 141.0K
09:30 4,322.94 4,322.94 4,320.19 4,320.70 315.5K
09:35 4,321.91 4,321.91 4,317.13 4,318.27 174.6K
09:40 4,319.93 4,325.15 4,319.93 4,322.43 132.1K
09:45 4,322.05 4,322.55 4,321.42 4,321.42 104.0K
09:50 4,320.47 4,320.47 4,319.25 4,319.25 92.4K
09:55 4,319.63 4,319.72 4,317.13 4,319.13 82.9K
10:00 4,317.95 4,319.83 4,316.80 4,317.40 79.7K
10:05 4,316.24 4,317.25 4,316.24 4,317.12 76.7K
10:10 4,317.23 4,317.23 4,313.79 4,314.15 106.8K
10:15 4,313.67 4,316.12 4,313.67 4,314.47 75.1K
10:20 4,314.91 4,316.13 4,314.19 4,316.13 89.6K
10:25 4,314.49 4,314.49 4,310.24 4,310.40 100.2K
10:30 4,310.32 4,310.39 4,308.31 4,310.39 81.6K
10:35 4,311.29 4,312.46 4,311.12 4,312.46 76.5K
10:40 4,313.93 4,315.36 4,313.80 4,314.24 100.3K
10:45 4,315.07 4,315.07 4,313.90 4,314.21 149.6K
10:50 4,314.34 4,315.48 4,314.02 4,314.95 75.3K
10:55 4,312.43 4,314.09 4,312.43 4,314.09 70.3K
11:00 4,313.29 4,313.60 4,311.14 4,313.20 79.9K
11:05 4,313.70 4,313.70 4,311.45 4,311.45 76.3K
11:10 4,311.18 4,312.18 4,310.82 4,312.18 91.8K
11:15 4,310.46 4,311.27 4,307.59 4,307.59 73.2K
11:20 4,309.51 4,310.90 4,309.49 4,310.09 27.1K
11:25 4,310.42 4,311.55 4,310.42 4,310.76 62.0K
11:30 4,310.53 4,310.53 4,308.11 4,308.36 169.7K
11:35 4,309.42 4,310.77 4,307.19 4,307.19 71.3K
11:40 4,306.18 4,308.59 4,305.63 4,308.59 58.4K
11:45 4,307.89 4,309.21 4,307.22 4,308.76 64.3K
11:50 4,307.77 4,309.20 4,307.77 4,309.20 93.4K
11:55 4,308.60 4,309.07 4,307.89 4,307.89 63.2K
12:00 4,306.54 4,307.65 4,306.54 4,307.36 58.7K
12:05 4,306.53 4,307.54 4,306.53 4,307.54 105.1K
12:10 4,307.72 4,308.68 4,307.72 4,308.68 55.1K
12:15 4,308.03 4,308.03 4,305.93 4,306.75 71.9K
12:20 4,306.29 4,306.37 4,305.27 4,306.10 86.9K
12:25 4,305.35 4,305.98 4,305.33 4,305.98 69.8K
12:30 4,305.82 4,308.39 4,305.82 4,307.06 113.0K
12:35 4,307.22 4,307.22 4,305.07 4,305.07 77.0K
12:40 4,304.30 4,305.06 4,304.27 4,305.06 121.6K
12:45 4,304.77 4,304.77 4,303.16 4,303.71 56.9K
12:50 4,304.32 4,305.12 4,304.22 4,304.52 26.5K
12:55 4,305.05 4,305.80 4,304.90 4,304.90 172.9K
13:00 4,305.27 4,305.27 4,303.41 4,305.24 217.1K
13:05 4,303.95 4,305.78 4,303.95 4,305.78 60.9K
13:10 4,305.83 4,306.90 4,305.60 4,306.50 64.5K
13:15 4,306.36 4,306.78 4,306.15 4,306.15 104.9K
13:20 4,307.04 4,307.28 4,306.91 4,306.91 64.0K
13:25 4,307.12 4,308.52 4,307.12 4,308.13 44.8K
13:30 4,307.22 4,308.14 4,306.53 4,308.14 40.9K
13:35 4,306.90 4,307.76 4,305.89 4,307.75 39.5K
13:40 4,308.04 4,308.89 4,307.74 4,308.83 86.2K
13:45 4,308.76 4,309.08 4,307.48 4,307.48 69.7K
13:50 4,306.71 4,307.62 4,306.01 4,306.91 51.6K
13:55 4,307.08 4,309.50 4,307.08 4,309.50 47.5K
14:00 4,309.41 4,309.57 4,308.96 4,309.14 50.9K
14:05 4,309.88 4,310.33 4,309.51 4,310.15 74.1K
14:10 4,309.77 4,312.19 4,309.77 4,312.19 135.0K
14:15 4,311.85 4,312.31 4,309.23 4,309.23 101.1K
14:20 4,309.42 4,309.42 4,307.51 4,307.51 210.6K
14:25 4,306.89 4,308.78 4,306.89 4,308.09 93.6K
14:30 4,308.08 4,308.73 4,303.71 4,303.71 148.6K
14:35 4,304.45 4,304.45 4,301.79 4,302.34 80.2K
14:40 4,301.78 4,303.24 4,301.36 4,303.24 116.6K
14:45 4,303.79 4,305.94 4,303.79 4,305.03 166.1K
14:50 4,305.33 4,305.33 4,303.99 4,304.48 54.5K
14:55 4,304.46 4,306.92 4,304.20 4,306.92 207.0K
15:00 4,305.30 4,308.06 4,304.82 4,304.82 120.2K
15:05 4,304.62 4,304.97 4,302.60 4,304.97 119.1K
15:10 4,304.83 4,305.26 4,302.42 4,302.42 142.1K
15:15 4,303.04 4,303.92 4,302.01 4,302.41 230.6K
15:20 4,301.99 4,303.89 4,301.55 4,303.89 226.0K
15:25 4,304.38 4,304.38 4,301.72 4,301.72 115.2K
15:30 4,303.49 4,303.49 4,295.81 4,295.81 346.5K
15:35 4,295.80 4,296.13 4,293.23 4,293.23 233.6K
15:40 4,292.68 4,292.68 4,284.59 4,284.59 423.1K
15:45 4,285.31 4,285.31 4,278.02 4,278.02 568.4K
15:50 4,276.50 4,276.50 4,266.89 4,269.31 419.8K
15:55 4,267.67 4,276.55 4,267.67 4,269.90 862.8K
16:00 4,272.30 4,272.30 4,262.34 4,262.34 213.8K
16:05 4,258.88 4,264.59 4,257.83 4,264.59 259.4K
16:10 4,263.49 4,264.67 4,259.87 4,259.87 201.5K
16:15 4,259.31 4,265.66 4,259.31 4,265.66 183.7K
16:20 4,265.76 4,266.34 4,264.58 4,266.33 271.4K
16:25 4,266.17 4,266.17 4,260.78 4,262.75 153.6K
16:30 4,263.43 4,266.66 4,263.43 4,265.91 184.2K
16:35 4,263.78 4,266.28 4,262.81 4,262.81 229.0K
16:40 4,263.67 4,264.41 4,262.78 4,263.43 199.8K
16:45 4,263.58 4,265.18 4,262.99 4,265.03 246.0K
16:50 4,265.19 4,267.90 4,265.19 4,266.27 176.8K
16:55 4,264.80 4,264.80 4,262.64 4,264.57 217.7K
17:00 4,264.68 4,266.97 4,264.68 4,266.97 214.9K
17:05 4,264.34 4,265.46 4,263.40 4,265.46 274.4K
17:10 4,263.60 4,264.19 4,260.94 4,260.94 185.6K
17:15 4,259.48 4,259.48 4,253.17 4,253.17 229.1K
17:20 4,251.88 4,256.64 4,251.88 4,256.28 202.8K
17:25 4,258.84 4,261.06 4,257.45 4,261.06 319.0K
17:30 4,262.14 4,262.14 4,262.14 4,262.14 7,625.7K
17:35 4,262.10 4,262.10 4,262.10 4,262.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available