Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,262.10 4,262.10 4,231.66 4,236.87 450.3K
09:05 4,238.41 4,242.48 4,238.41 4,239.20 195.5K
09:10 4,239.79 4,241.50 4,232.36 4,232.36 205.3K
09:15 4,228.95 4,234.61 4,228.95 4,232.25 185.6K
09:20 4,229.04 4,230.89 4,229.04 4,230.84 106.4K
09:25 4,228.70 4,230.89 4,227.02 4,227.02 98.9K
09:30 4,224.27 4,225.18 4,224.13 4,224.47 156.8K
09:35 4,224.40 4,227.48 4,224.40 4,226.86 74.0K
09:40 4,226.68 4,227.43 4,223.61 4,227.43 100.5K
09:45 4,228.36 4,228.99 4,227.33 4,227.64 78.4K
09:50 4,226.40 4,231.75 4,226.40 4,231.75 92.0K
09:55 4,226.17 4,227.41 4,225.13 4,227.41 56.7K
10:00 4,225.86 4,231.42 4,225.86 4,230.41 111.8K
10:05 4,227.85 4,227.85 4,225.54 4,225.54 98.2K
10:10 4,224.17 4,225.52 4,221.79 4,221.79 140.2K
10:15 4,221.35 4,221.35 4,218.43 4,219.32 88.9K
10:20 4,217.54 4,218.81 4,216.34 4,218.81 106.6K
10:25 4,218.98 4,219.60 4,216.45 4,217.33 66.0K
10:30 4,218.68 4,218.68 4,214.41 4,214.41 88.2K
10:35 4,215.52 4,218.62 4,215.52 4,217.43 97.5K
10:40 4,215.83 4,216.02 4,214.72 4,214.97 130.7K
10:45 4,212.81 4,216.89 4,212.41 4,216.89 75.2K
10:50 4,217.96 4,218.50 4,217.85 4,218.28 105.0K
10:55 4,217.43 4,218.22 4,216.68 4,218.22 83.7K
11:00 4,218.15 4,218.95 4,217.47 4,217.47 54.2K
11:05 4,217.95 4,219.05 4,217.07 4,217.24 53.3K
11:10 4,217.11 4,217.11 4,215.86 4,216.18 46.8K
11:15 4,217.61 4,219.38 4,217.61 4,219.38 45.7K
11:20 4,219.44 4,219.44 4,216.46 4,216.46 48.3K
11:25 4,215.49 4,215.49 4,213.56 4,214.10 52.0K
11:30 4,214.44 4,217.58 4,214.44 4,217.41 81.6K
11:35 4,216.87 4,217.72 4,215.93 4,217.72 66.0K
11:40 4,217.77 4,219.28 4,216.77 4,216.77 52.4K
11:45 4,215.77 4,216.26 4,214.21 4,216.26 97.1K
11:50 4,216.98 4,216.98 4,211.12 4,212.97 294.8K
11:55 4,211.71 4,212.01 4,207.02 4,207.61 194.9K
12:00 4,209.69 4,209.69 4,206.92 4,209.10 63.8K
12:05 4,209.74 4,212.33 4,209.44 4,211.95 93.7K
12:10 4,211.48 4,211.70 4,210.92 4,211.68 57.6K
12:15 4,214.65 4,216.50 4,214.65 4,215.27 64.8K
12:20 4,214.82 4,217.14 4,214.82 4,217.14 52.0K
12:25 4,217.24 4,217.24 4,215.32 4,215.32 55.2K
12:30 4,215.95 4,216.77 4,215.95 4,216.51 64.2K
12:35 4,215.54 4,215.54 4,213.13 4,213.13 51.9K
12:40 4,213.33 4,215.60 4,213.33 4,215.60 46.3K
12:45 4,215.37 4,216.53 4,214.24 4,214.24 56.8K
12:50 4,215.12 4,216.40 4,214.95 4,216.40 34.8K
12:55 4,217.00 4,217.00 4,213.52 4,214.05 55.0K
13:00 4,213.76 4,216.07 4,213.75 4,215.89 412.6K
13:05 4,216.20 4,217.73 4,216.20 4,217.09 76.9K
13:10 4,217.61 4,217.91 4,217.17 4,217.56 52.9K
13:15 4,218.55 4,221.10 4,218.55 4,221.10 61.4K
13:20 4,221.48 4,222.77 4,221.48 4,222.77 26.5K
13:25 4,221.88 4,222.02 4,221.12 4,222.02 45.1K
13:30 4,221.98 4,223.65 4,221.98 4,223.65 46.2K
13:35 4,222.37 4,225.28 4,222.37 4,225.28 46.3K
13:40 4,225.01 4,225.12 4,223.77 4,223.77 61.5K
13:45 4,222.89 4,222.89 4,219.63 4,219.63 54.8K
13:50 4,219.96 4,221.47 4,219.96 4,221.47 44.4K
13:55 4,221.05 4,221.05 4,220.22 4,220.22 49.6K
14:00 4,220.22 4,220.22 4,217.79 4,218.52 129.4K
14:05 4,219.41 4,219.96 4,216.89 4,216.89 100.4K
14:10 4,217.22 4,217.22 4,215.58 4,215.58 101.7K
14:15 4,215.10 4,215.31 4,213.26 4,215.31 59.9K
14:20 4,216.04 4,217.27 4,216.04 4,216.43 53.9K
14:25 4,213.76 4,216.55 4,213.76 4,216.55 32.5K
14:30 4,217.07 4,217.07 4,215.07 4,215.72 63.2K
14:35 4,215.58 4,217.40 4,214.89 4,217.40 54.4K
14:40 4,217.06 4,218.02 4,216.66 4,218.02 39.0K
14:45 4,217.95 4,221.76 4,217.95 4,221.67 85.8K
14:50 4,220.80 4,220.80 4,219.11 4,220.42 58.7K
14:55 4,219.30 4,222.80 4,219.30 4,222.80 52.6K
15:00 4,221.60 4,223.14 4,221.59 4,223.14 49.1K
15:05 4,224.40 4,224.40 4,223.68 4,224.23 45.8K
15:10 4,224.29 4,224.29 4,221.71 4,221.85 114.1K
15:15 4,223.08 4,223.47 4,220.43 4,220.43 86.2K
15:20 4,220.84 4,222.03 4,220.53 4,220.53 67.9K
15:25 4,219.75 4,219.75 4,217.42 4,217.42 69.0K
15:30 4,220.26 4,220.26 4,218.42 4,219.20 197.9K
15:35 4,220.52 4,220.52 4,214.12 4,214.69 133.4K
15:40 4,213.87 4,215.80 4,211.73 4,211.73 52.0K
15:45 4,211.82 4,216.40 4,211.82 4,216.40 88.6K
15:50 4,216.12 4,217.35 4,214.43 4,217.35 123.4K
15:55 4,216.16 4,219.95 4,216.16 4,218.10 107.3K
16:00 4,221.25 4,221.25 4,215.89 4,216.63 115.1K
16:05 4,218.74 4,220.21 4,215.78 4,215.78 69.1K
16:10 4,216.12 4,219.67 4,216.12 4,219.67 84.4K
16:15 4,219.53 4,219.53 4,216.93 4,216.93 70.7K
16:20 4,217.54 4,217.54 4,216.62 4,217.24 108.9K
16:25 4,217.78 4,220.94 4,217.78 4,220.94 67.7K
16:30 4,220.51 4,220.51 4,215.55 4,216.31 98.9K
16:35 4,216.89 4,217.61 4,215.74 4,217.03 275.9K
16:40 4,215.29 4,215.29 4,214.10 4,215.11 116.8K
16:45 4,216.03 4,216.42 4,214.74 4,216.42 103.2K
16:50 4,217.01 4,217.01 4,213.65 4,213.65 111.6K
16:55 4,214.53 4,217.01 4,214.25 4,217.01 88.3K
17:00 4,214.05 4,214.92 4,212.62 4,214.16 173.9K
17:05 4,214.13 4,214.13 4,211.80 4,212.09 117.0K
17:10 4,212.05 4,213.12 4,210.97 4,210.97 163.0K
17:15 4,209.11 4,209.15 4,209.04 4,209.04 180.6K
17:20 4,209.54 4,212.76 4,209.54 4,211.41 192.1K
17:25 4,210.08 4,210.08 4,206.60 4,208.21 203.1K
17:30 4,208.02 4,208.02 4,208.02 4,208.02 6,300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available