Technology All Share

TECALL
🏛️ germany →
3,893.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,194.90 4,204.80 4,194.90 4,204.80 561.0K
09:05 4,201.99 4,203.32 4,201.03 4,201.79 168.7K
09:10 4,200.40 4,202.53 4,199.82 4,199.82 164.9K
09:15 4,197.59 4,200.07 4,197.59 4,200.07 129.1K
09:20 4,204.59 4,206.39 4,203.08 4,203.08 104.4K
09:25 4,201.63 4,204.72 4,200.39 4,201.92 257.8K
09:30 4,199.94 4,199.94 4,197.87 4,199.37 162.4K
09:35 4,200.61 4,206.10 4,200.61 4,206.10 132.1K
09:40 4,205.99 4,205.99 4,204.56 4,205.79 94.6K
09:45 4,206.50 4,206.87 4,205.22 4,206.87 50.7K
09:50 4,205.76 4,210.00 4,205.76 4,208.96 46.3K
09:55 4,209.80 4,211.99 4,209.70 4,209.70 68.5K
10:00 4,209.93 4,209.93 4,207.07 4,207.48 134.3K
10:05 4,209.24 4,210.56 4,208.36 4,208.36 132.1K
10:10 4,207.85 4,212.34 4,207.85 4,212.34 67.5K
10:15 4,212.54 4,212.54 4,208.75 4,208.75 124.6K
10:20 4,210.83 4,213.26 4,210.83 4,213.26 70.7K
10:25 4,213.21 4,214.88 4,213.21 4,214.88 39.9K
10:30 4,215.85 4,217.67 4,214.49 4,214.49 185.7K
10:35 4,214.80 4,216.62 4,214.16 4,215.76 92.9K
10:40 4,215.57 4,216.61 4,214.93 4,215.91 84.4K
10:45 4,215.48 4,215.48 4,214.60 4,214.60 84.4K
10:50 4,216.45 4,217.45 4,215.44 4,217.14 72.4K
10:55 4,214.44 4,216.42 4,214.44 4,216.10 130.5K
11:00 4,214.40 4,214.40 4,210.53 4,210.53 151.8K
11:05 4,211.29 4,211.29 4,209.86 4,211.14 174.6K
11:10 4,211.22 4,211.98 4,210.66 4,210.66 56.4K
11:15 4,211.46 4,212.39 4,210.83 4,210.83 101.4K
11:20 4,211.95 4,211.95 4,209.60 4,209.89 134.0K
11:25 4,209.45 4,209.83 4,207.83 4,208.57 135.9K
11:30 4,207.58 4,207.80 4,206.23 4,207.80 75.8K
11:35 4,208.19 4,208.82 4,207.24 4,208.82 89.5K
11:40 4,209.02 4,212.46 4,209.02 4,212.46 45.7K
11:45 4,212.44 4,216.34 4,212.44 4,216.34 70.6K
11:50 4,216.89 4,217.25 4,216.07 4,217.25 73.0K
11:55 4,218.53 4,219.99 4,218.24 4,219.99 105.1K
12:00 4,220.40 4,220.40 4,218.08 4,218.08 72.8K
12:05 4,217.49 4,217.82 4,217.24 4,217.24 79.9K
12:10 4,218.39 4,218.65 4,217.21 4,217.67 71.1K
12:15 4,217.62 4,218.50 4,217.03 4,218.50 38.0K
12:20 4,218.90 4,219.12 4,218.15 4,218.15 43.4K
12:25 4,218.31 4,218.31 4,217.57 4,218.22 64.1K
12:30 4,218.81 4,218.81 4,217.26 4,217.26 79.0K
12:35 4,216.69 4,216.69 4,215.28 4,215.56 50.3K
12:40 4,215.62 4,215.64 4,214.10 4,214.10 64.0K
12:45 4,213.94 4,213.94 4,210.42 4,211.56 77.5K
12:50 4,210.91 4,211.16 4,210.48 4,211.08 33.0K
12:55 4,211.90 4,213.55 4,211.90 4,213.55 62.3K
13:00 4,214.11 4,215.41 4,213.63 4,215.41 133.9K
13:05 4,216.86 4,216.86 4,215.40 4,215.40 66.2K
13:10 4,213.51 4,213.75 4,213.39 4,213.56 50.6K
13:15 4,214.84 4,215.17 4,213.34 4,213.34 43.7K
13:20 4,212.67 4,212.67 4,209.03 4,209.03 60.0K
13:25 4,209.06 4,209.64 4,209.06 4,209.21 31.4K
13:30 4,210.06 4,212.39 4,210.06 4,212.39 78.8K
13:35 4,212.25 4,212.79 4,211.86 4,212.79 58.2K
13:40 4,214.04 4,214.58 4,213.48 4,214.58 51.6K
13:45 4,214.49 4,214.49 4,210.25 4,210.94 59.9K
13:50 4,210.42 4,211.22 4,210.42 4,211.11 38.7K
13:55 4,210.51 4,214.93 4,210.51 4,213.65 54.4K
14:00 4,212.92 4,214.36 4,211.74 4,213.87 102.9K
14:05 4,213.71 4,214.92 4,213.60 4,214.73 61.8K
14:10 4,214.83 4,217.75 4,214.78 4,217.75 93.1K
14:15 4,217.93 4,221.01 4,217.93 4,219.89 52.7K
14:20 4,221.61 4,221.61 4,218.54 4,219.36 89.6K
14:25 4,221.01 4,222.54 4,221.01 4,222.23 73.6K
14:30 4,223.55 4,226.91 4,223.55 4,224.79 94.7K
14:35 4,225.14 4,226.69 4,225.14 4,226.69 51.8K
14:40 4,227.02 4,227.02 4,223.13 4,223.80 99.6K
14:45 4,222.86 4,222.86 4,221.08 4,221.21 61.3K
14:50 4,221.42 4,221.42 4,217.96 4,217.96 110.8K
14:55 4,217.39 4,220.39 4,217.39 4,220.39 53.6K
15:00 4,221.12 4,222.32 4,220.25 4,221.02 105.1K
15:05 4,221.21 4,221.21 4,219.02 4,219.02 58.5K
15:10 4,219.79 4,219.79 4,217.82 4,218.37 66.4K
15:15 4,220.68 4,224.69 4,220.68 4,224.69 78.5K
15:20 4,224.58 4,226.76 4,223.92 4,226.76 119.5K
15:25 4,226.24 4,226.24 4,221.30 4,221.30 43.5K
15:30 4,220.39 4,220.39 4,210.20 4,210.20 176.7K
15:35 4,210.58 4,212.32 4,209.08 4,209.08 78.8K
15:40 4,208.32 4,208.32 4,206.02 4,207.41 154.1K
15:45 4,207.57 4,209.91 4,206.57 4,209.91 104.1K
15:50 4,208.44 4,210.65 4,208.44 4,209.03 92.5K
15:55 4,209.24 4,211.26 4,206.38 4,206.38 93.5K
16:00 4,205.89 4,210.73 4,205.89 4,209.46 76.5K
16:05 4,208.85 4,210.29 4,208.85 4,210.29 74.1K
16:10 4,211.20 4,215.23 4,211.20 4,213.99 82.7K
16:15 4,214.16 4,214.41 4,211.44 4,211.44 201.9K
16:20 4,212.06 4,212.06 4,209.02 4,209.39 112.4K
16:25 4,208.98 4,208.98 4,206.71 4,208.13 107.3K
16:30 4,209.11 4,209.11 4,207.04 4,208.20 123.6K
16:35 4,208.69 4,208.69 4,202.04 4,203.52 157.3K
16:40 4,202.67 4,203.39 4,201.31 4,201.31 109.1K
16:45 4,202.11 4,202.71 4,199.59 4,201.53 97.9K
16:50 4,201.74 4,201.74 4,198.07 4,199.11 140.4K
16:55 4,198.10 4,198.10 4,195.86 4,195.86 110.3K
17:00 4,195.40 4,200.03 4,195.40 4,198.70 163.7K
17:05 4,198.23 4,201.92 4,198.23 4,201.92 115.0K
17:10 4,202.24 4,203.38 4,201.79 4,203.25 119.8K
17:15 4,202.19 4,204.84 4,202.19 4,204.84 124.2K
17:20 4,204.91 4,207.24 4,204.91 4,207.24 197.3K
17:25 4,206.94 4,207.83 4,206.94 4,207.83 211.0K
17:30 4,206.45 4,206.45 4,206.45 4,206.45 6,113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available